Industrial Products

Watchlist
  • 1775.345
  • +18.820+1.07%
10min DelayMarket Closed Nov 19 17:06 CST
1805.164High1756.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HQUOiltek
0.9200.060+6.98%776.40K708.05K0.8650.8600.9800.865131.56M18.31M143.00M19.90M+26.03%+47.20%+70.37%+106.28%+177.95%+425.71%+371.79%1.74%3.90%20.4424.2113.37%Industrial Products
GU5ChinaKundaTech
0.0160.001+6.67%807.40K12.11K0.0150.0150.0160.0156.56M3.58M409.80M223.82M-11.11%-11.11%-5.88%+77.78%+33.33%-27.27%+45.45%--0.36%LossLoss6.67%Industrial Products
5FWAcesian Partners
0.0440.001+2.33%20.00K860.000.0420.0430.0440.04220.80M5.96M472.65M135.43M-2.22%0.00%+4.76%-4.35%-2.22%0.00%+2.33%--0.02%3.382.754.65%Industrial Products
5EBCFM
0.0710.001+1.43%200.0014.000.0710.0700.0710.07114.31M4.40M201.54M61.95M+2.90%-8.97%-10.13%-12.35%-16.47%-15.03%-16.47%9.86%0.00%7.897.890.00%Industrial Products
TDEDt Delta TH SDR 1to1
6.4300.070+1.10%26.30K169.88K6.4206.3606.5406.42080.21B29.62B12.47B4.61B+6.63%+10.86%+26.57%+66.15%+140.82%+136.40%+136.40%--0.00%93.19112.811.89%Industrial Products
M14InnoTek
0.4400.0000.00%0.000.000.0000.4400.0000.000101.77M46.18M231.31M104.95M-4.35%-8.33%-8.33%-15.38%-15.38%+14.29%+4.76%4.55%0.00%23.1622.000.00%Industrial Products
M03Miyoshi
0.0040.0000.00%0.000.000.0000.0040.0000.0004.64M2.29M1.16B571.43M0.00%-20.00%0.00%-20.00%-55.56%-77.78%-50.00%--0.00%LossLoss0.00%Industrial Products
LS9Leader Env
0.0430.0000.00%4.38M188.37K0.0440.0430.0440.04266.00M34.69M1.53B806.71M-10.42%-12.24%-15.69%-8.51%-17.31%-54.26%-23.21%--0.54%LossLoss4.65%Industrial Products
G0INam Lee Metal
0.2600.0000.00%100.00K26.00K0.2600.2600.2600.26062.93M20.97M242.06M80.66M+1.96%0.00%-7.14%+4.00%-3.70%-20.61%-6.31%1.15%0.12%16.25Loss0.00%Industrial Products
BLRDarco Water Tech
0.0800.0000.00%2.50K200.000.0800.0800.0800.0807.51M1.89M93.83M23.61M-4.76%-11.11%-20.00%-13.04%-37.50%-33.33%-24.53%--0.01%LossLoss0.00%Industrial Products
BJDVibroPower
0.0200.0000.00%0.000.000.0000.0200.0000.0001.47M572.18K73.70M28.61M-13.04%-23.08%-53.49%-39.39%-65.52%-86.67%-4.76%--0.00%6.676.670.00%Industrial Products
B49World Precision
0.2750.0000.00%0.000.000.0000.2750.0000.000110.00M9.46M400.00M34.39M+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.00%0.00%Loss68.750.00%Industrial Products
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.000335.72K122.14K30.52M11.10M-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%LossLoss0.00%Industrial Products
AWCBrook Crompton
0.5500.0000.00%3.30K1.82K0.5500.5500.5500.55019.50M6.60M35.46M11.99M0.00%+0.92%+0.92%-8.33%+18.28%-16.03%+14.58%3.64%0.03%7.244.660.00%Industrial Products
5TJFar East
0.0780.0000.00%0.000.000.0000.0780.0000.0008.69M938.85K111.46M12.04M+8.33%+1.30%+34.48%-21.21%-25.86%-26.69%-1.27%--0.00%11.14Loss0.00%Industrial Products
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.00031.19M31.19M843.02M843.02M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%Industrial Products
5GZHGH
0.0130.0000.00%70.60K917.000.0130.0130.0130.01323.15M9.26M1.78B712.50M0.00%0.00%0.00%-7.14%+18.18%0.00%+18.18%--0.01%0.000.000.00%Industrial Products
5DXMeta Health
0.0070.0000.00%715.10K5.52K0.0080.0070.0080.0077.22M6.47M1.03B924.26M-12.50%-22.22%-22.22%-12.50%-22.22%-46.15%-30.00%--0.08%LossLoss14.29%Industrial Products
566SHS
0.1220.0000.00%0.000.000.0000.1220.0000.00074.47M21.33M610.40M174.84M-2.40%-2.40%+3.39%+6.87%-15.37%-17.93%+4.13%2.46%0.00%Loss30.500.00%Industrial Products
564Spindex Ind
0.9900.0000.00%0.000.000.0000.9900.0000.000114.21M19.52M115.37M19.71M+6.11%+6.68%+7.26%+21.03%+6.68%-11.05%+18.85%0.51%0.00%7.337.330.00%Industrial Products
508Fuji Offset
0.2600.0000.00%0.000.000.0000.2600.0000.00012.98M3.34M49.91M12.86M+4.00%+4.00%+39.04%+8.33%-22.16%-35.16%+47.73%1.92%0.00%10.0012.380.00%Industrial Products
500Tai Sin Electric
0.3850.0000.00%11.00K4.23K0.3850.3850.3850.385177.20M60.18M460.26M156.32M-2.53%-2.28%+0.26%+2.94%+0.26%+9.84%+3.63%6.23%0.01%12.0312.030.00%Industrial Products
42ZEindec
0.0330.0000.00%0.000.000.0000.0330.0000.0003.55M855.23K107.70M25.92M-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%--0.00%Loss16.500.00%Industrial Products
40NVersalink
0.0460.0000.00%0.000.000.0000.0460.0000.0006.21M695.79K135.00M15.13M-6.12%-13.21%-6.12%0.00%-23.33%-6.12%-16.36%--0.00%LossLoss0.00%Industrial Products
G20GP Industries
0.490-0.005-1.01%6.00K2.95K0.4950.4950.4950.490237.08M26.33M483.84M53.73M-2.00%0.00%0.00%+2.08%-19.01%-14.78%-10.91%4.08%0.01%LossLoss1.01%Industrial Products
F13Fu Yu
0.130-0.002-1.52%442.50K57.17K0.1300.1320.1320.12999.06M57.33M761.99M441.00M-2.99%-2.26%-2.26%+8.33%-0.76%+11.11%-17.20%--0.10%LossLoss2.27%Industrial Products
NPWMSC
0.720-0.015-2.04%1.00K720.000.7200.7350.7200.720302.40M112.68M420.00M156.51M+2.86%-1.37%+6.08%-5.10%+32.42%+36.36%+24.41%5.56%0.00%18.4612.410.00%Industrial Products
BQFXMH
0.350-0.060-14.63%100.0035.000.3500.4100.3500.35038.38M808.99K109.64M2.31M-5.41%-6.67%-9.09%-14.63%+40.00%+446.88%+22.81%0.86%0.00%3.043.040.00%Industrial Products