Construction

Watchlist
  • 1478.205
  • +6.486+0.44%
10min DelayMarket Closed Jul 29 17:07 CST
1487.993High1468.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5CFOKP
0.3350.015+4.69%10.40K3.48K0.3350.3200.3350.335102.83M27.31M306.96M81.53M0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%2.09%0.01%2.312.310.00%Construction
P9DCivmec
0.9950.035+3.65%838.10K827.14K0.9600.9600.9950.960505.05M229.10M507.59M230.25M+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%4.52%0.36%9.309.853.65%Construction
K75Koh Bros
0.1370.004+3.01%241.90K31.98K0.1320.1330.1370.13256.51M20.24M412.46M147.73M+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%1.46%0.16%LossLoss3.76%Construction
NO4Dyna-Mac
0.5750.005+0.88%11.52M6.67M0.5700.5700.5900.570601.25M199.20M1.05B346.43M+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%0.52%3.32%23.0023.003.51%Construction
1B6Ocean Sky Intl
0.0380.0000.00%0.000.000.0000.0380.0000.00016.36M3.48M430.61M91.54M+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%--0.00%LossLoss0.00%Construction
41BHuationg Global
0.1290.0000.00%150.70K19.30K0.1270.1290.1290.12722.86M3.10M177.24M24.00M-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%6.20%0.63%1.902.221.55%Construction
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.0003.97M710.63K794.19M142.13M+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00Loss0.00%Construction
43FAcroMeta
0.0280.0000.00%48.30K1.35K0.0280.0280.0280.0288.83M3.54M315.20M126.40M+12.00%-6.67%+21.74%0.00%-17.65%-12.50%-6.67%--0.04%LossLoss0.00%Construction
510Hiap Seng
0.0200.0000.00%0.000.000.0000.0200.0000.0006.08M4.52M303.75M226.04M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Construction
583Progen
0.0380.0000.00%0.000.000.0000.0380.0000.00014.84M3.73M390.51M98.04M0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%--0.00%6.339.500.00%Construction
5EWSevens Atelier
0.0200.0000.00%0.000.000.0000.0200.0000.0004.30M493.38K214.92M24.67M+11.11%+11.11%-50.00%-84.38%-75.00%-45.95%-23.08%--0.00%LossLoss0.00%Construction
5G9Tritech
0.0090.0000.00%0.000.000.0000.0090.0000.00010.63M4.88M1.18B542.49M-10.00%-10.00%-10.00%-18.18%-25.00%-60.87%-30.77%--0.00%LossLoss0.00%Construction
5GJAusGroup
0.0090.0000.00%0.000.000.0000.0090.0000.00027.66M27.43M3.07B3.05B-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%LossLoss0.00%Construction
5HVKoh Eco
0.0240.0000.00%0.000.000.0000.0240.0000.00067.63M9.01M2.82B375.58M-4.00%-7.69%-7.69%+9.09%0.00%-29.41%0.00%--0.00%LossLoss0.00%Construction
5OCKoyo Intl
0.0600.0000.00%0.000.000.0000.0600.0000.00011.39M2.29M189.82M38.17M+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%--0.00%7.507.500.00%Construction
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.00042.14M6.52M252.35M39.07M+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%Construction
5VCKori
0.1790.0000.00%0.000.000.0000.1790.0000.00017.76M3.66M99.20M20.46M+1.70%+2.29%+5.29%+8.48%+5.29%-18.45%+4.68%--0.00%35.8035.800.00%Construction
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.00018.30M12.19M703.94M468.93M0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%LossLoss0.00%Construction
BBPHor Kew
0.4900.0000.00%0.000.000.4150.4900.0000.00025.51M6.22M52.07M12.69M+12.64%+15.29%+22.50%+84.91%+117.78%+81.48%+117.78%--0.00%3.453.450.00%Construction
BFITiong Seng - watch list
0.0610.0000.00%0.000.000.0000.0610.0000.00026.91M5.74M441.08M94.04M-3.17%+1.67%0.00%-6.15%-35.11%-59.47%-6.15%--0.00%LossLoss0.00%Construction
BFTLincotrade
0.0980.0000.00%0.000.000.0000.0980.0000.00016.86M2.14M172.03M21.86M-35.10%-49.74%-42.08%+6.29%-73.24%-30.59%-49.80%--0.00%5.76Loss0.00%Construction
BRDSapphire
0.0350.0000.00%90.70K3.05K0.0350.0350.0350.03314.27M4.38M407.59M125.19M-12.50%+2.94%-2.78%-27.08%-36.36%-6.42%-23.91%125.71%0.07%7.007.005.71%Construction
C06CSC
0.0070.0000.00%1.06M7.37K0.0070.0070.0070.00624.58M6.78M3.51B968.93M0.00%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%--0.11%LossLoss14.29%Construction
E3BWee Hur
0.2250.0000.00%98.50K22.26K0.2300.2250.2300.225206.83M89.41M919.25M397.37M0.00%-2.17%-2.17%+26.40%+16.58%+14.80%+17.80%2.22%0.03%2.102.102.22%Construction
ER0KSH
0.2050.0000.00%530.90K105.70K0.2000.2050.2050.198114.33M31.26M557.72M152.51M+2.50%+4.59%-16.33%-18.00%-14.58%-36.92%-14.58%7.32%0.35%LossLoss3.42%Construction
I07ISDN
0.2900.0000.00%920.90K267.06K0.2900.2900.2900.290129.34M69.32M446.00M239.02M-3.33%-4.92%-0.75%-2.42%-11.37%-34.42%-21.02%2.76%0.39%26.3626.360.00%Construction
J2THock Lian Seng
0.2950.0000.00%30.60K9.04K0.3000.2950.3000.295151.07M36.24M512.10M122.86M-1.67%-4.84%0.00%+3.51%+18.00%+11.32%+13.46%3.39%0.03%5.675.671.70%Construction
KJ5BBR
0.1170.0000.00%37.50K4.31K0.1150.1170.1170.11537.72M14.16M322.39M121.03M+3.54%+1.74%+6.36%+7.34%+10.38%+1.74%+5.41%2.56%0.03%5.855.851.71%Construction
KUXOIO
0.0420.0000.00%0.000.000.0000.0420.0000.0007.94M1.14M188.96M27.18M-2.33%-30.00%-36.36%-46.84%-40.00%-88.80%-47.50%--0.00%LossLoss0.00%Construction
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.000339.79M285.91M499.69M420.45M0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%Construction