Real Estate

Watchlist
  • 766.959
  • -2.280-0.30%
10min DelayNot Open Jul 22 17:07 CST
769.081High764.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
F86MYP
0.0470.008+20.51%26.80K1.21K0.0450.0390.0470.04574.85M7.60M1.59B161.65M0.00%+17.50%+27.03%+38.24%+11.90%-20.34%+14.63%--0.02%LossLoss5.13%Real Estate
5I1KOP
0.0380.004+11.76%201.00K6.84K0.0340.0340.0380.03442.10M9.70M1.11B255.31M+5.56%0.00%+15.15%0.00%-5.00%-44.12%+2.70%--0.08%6.33Loss11.77%Real Estate
C70CITYDEV NCCPS
1.0010.029+2.98%22.00K21.56K0.9860.9721.0010.975894.30M367.04M893.40M366.67M+2.14%+3.30%+2.19%+2.40%+3.14%+2.96%+4.65%--0.01%0.000.002.68%Real Estate
T24Tuan Sing
0.2200.005+2.33%459.60K100.77K0.2150.2150.2250.215273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%3.18%0.10%55.0055.004.65%Real Estate
F1ELow Keng Huat
0.2950.005+1.72%100.0029.000.2950.2900.2950.295217.95M48.85M738.82M165.60M+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%3.39%0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3800.005+1.33%3.90K1.48K0.3800.3750.3800.380288.33M43.40M758.77M114.21M+1.33%0.00%+4.11%+1.33%-13.64%-17.75%-9.52%7.37%0.00%27.1425.330.00%Real Estate
CLNAPAC Realty
0.4050.005+1.25%200.0081.000.4050.4000.4050.405143.86M34.75M355.20M85.79M-1.22%+1.25%+2.53%-4.93%-14.92%-32.50%-17.52%9.63%0.00%12.2712.270.00%Real Estate
B61Bukit Sembawang
3.6200.030+0.84%106.70K384.15K3.6003.5903.6203.580937.26M534.35M258.91M147.61M0.00%+3.43%+4.32%+10.37%+8.06%-10.17%+2.55%1.10%0.07%13.2113.211.11%Real Estate
A26Sinarmas Land
0.1550.001+0.65%23.50K3.63K0.1580.1540.1600.152659.55M190.10M4.26B1.23B-6.06%-0.64%-3.73%+0.65%-14.84%-32.20%-14.36%0.65%0.00%2.422.425.20%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8200.005+0.61%698.70K566.94K0.8200.8150.8250.8053.22B345.24M3.93B421.02M+1.86%+3.14%+3.80%+2.50%-9.39%+3.14%-2.38%5.49%0.17%Loss26.452.45%Real Estate
C09CityDev
5.4000.020+0.37%1.16M6.29M5.3905.3805.4305.3804.89B1.98B905.95M366.67M-1.82%+1.89%+0.93%-8.78%-11.48%-21.74%-17.81%1.48%0.32%16.2216.220.93%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1D5Capital World
0.0030.0000.00%0.000.000.0000.0030.0000.00048.30M10.46M16.10B3.49B0.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%--0.00%3.003.000.00%Real Estate
1H2Olive Tree
0.0840.0000.00%0.000.000.0000.0840.0000.0009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%LossLoss0.00%Real Estate
1J0SLB Dev
0.1230.0000.00%0.000.000.0000.1230.0000.000112.30M13.55M913.00M110.20M+9.82%+6.03%+25.51%+3.36%+8.85%+18.27%+13.89%0.81%0.00%Loss20.500.00%Real Estate
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.0009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%LossLoss0.00%Real Estate
41OLHN
0.3350.0000.00%113.70K37.84K0.3350.3350.3350.330140.12M53.94M418.27M161.00M0.00%0.00%0.00%+8.06%+4.69%-5.63%+11.67%5.97%0.07%4.043.601.49%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
581Sunrise Shares
0.0300.0000.00%0.000.000.0000.0300.0000.0008.85M4.14M295.05M137.98M+66.67%+66.67%+76.47%-9.09%-11.76%-30.23%-11.76%--0.00%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate
5AEPollux Prop
0.0270.0000.00%70.00K1.89K0.0270.0270.0270.02774.51M6.26M2.76B231.67M0.00%-6.90%-3.57%0.00%-15.63%-38.64%-12.90%--0.03%27.0027.000.00%Real Estate
5F4Figtree
0.0390.0000.00%0.000.000.0000.0390.0000.00014.02M1.52M359.39M38.95M-7.14%+11.43%+56.00%+11.43%-36.07%-60.20%+77.27%--0.00%LossLoss0.00%Real Estate
5G4Rich Capital
0.0020.0000.00%0.000.000.0000.0020.0000.00014.69M3.11M7.34B1.56B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%--0.00%0.000.000.00%Real Estate
5ICSingHoldings
0.3250.0000.00%25.30K8.10K0.3200.3250.3250.320130.32M58.93M400.99M181.31M0.00%0.00%+1.56%+3.17%+1.56%-5.80%-1.52%3.08%0.01%16.2516.251.54%Real Estate
5PCGoodland
0.1180.0000.00%0.000.000.0000.1180.0000.00042.37M6.61M359.07M55.99M+4.42%-15.26%-0.21%-9.40%-6.30%-28.24%+2.39%1.69%0.00%Loss29.500.00%Real Estate
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.00022.29M12.25M1.39B765.46M0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%LossLoss0.00%Real Estate
5UALuminor
0.0640.0000.00%0.000.000.0000.0640.0000.00010.72M4.06M167.44M63.42M-1.54%-1.54%-1.54%+1.59%-51.52%-50.00%+14.29%--0.00%Loss4.000.00%Real Estate
5UXOxley
0.0820.0000.00%80.00K6.53K0.0810.0820.0820.081347.42M48.74M4.24B594.44M0.00%+3.80%+6.49%-7.87%-11.83%-33.87%-18.81%--0.01%LossLoss1.22%Real Estate

Comments

Read more