Real Estate

Watchlist
  • 847.931
  • +5.206+0.62%
10min DelayTrading Mar 5 16:02 CST
849.569High840.901Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1H2Olive Tree
0.0940.010+11.90%8.10K755.000.0840.0840.0950.08410.89M1.15M115.85M12.26M+20.51%-1.05%+5.62%-8.74%-9.62%-14.55%-8.74%--0.07%LossLoss13.10%Real Estate
5I1KOP
0.0400.003+8.11%3.40M133.05K0.0370.0370.0410.03744.32M8.61M1.11B215.23M+11.11%-4.76%+29.03%+8.11%+21.21%-25.93%+33.33%--1.58%LossLoss10.81%Real Estate
5DMYing Li Intl
0.0270.002+8.00%283.70K7.17K0.0270.0250.0270.02569.04M16.70M2.56B618.36M0.00%-10.00%-3.57%-30.77%+35.00%+22.73%-18.18%--0.05%Loss27.008.00%Real Estate
CEDUDasin Retail Tr
0.0200.001+5.26%10.00K195.000.0190.0190.0200.01916.09M9.27M804.47M463.70M-9.09%-9.09%-16.67%-42.86%-4.76%-62.26%-37.50%--0.00%LossLoss5.26%Real Estate
40VAlset
0.0260.001+4.00%1.46M36.86K0.0250.0250.0260.02590.81M8.42M3.49B323.79M+8.33%-7.14%+4.00%-3.70%-3.70%+4.00%-3.70%--0.45%LossLoss4.00%Real Estate
T24Tuan Sing
0.2800.010+3.70%473.70K129.84K0.2700.2700.2800.265344.44M129.01M1.23B460.74M-6.67%-8.20%-11.11%+7.69%+5.66%+15.23%+3.70%2.50%0.10%140.00140.005.56%Real Estate
S3NOKH Global
0.0300.001+3.45%112.30K3.37K0.0300.0290.0300.03033.86M12.29M1.13B409.74M-3.23%+3.45%+7.14%+66.67%+172.73%+30.43%+11.11%--0.03%7.5010.000.00%Real Estate
C09CityDev
5.1100.140+2.82%4.28M21.78M5.0304.9705.1305.0304.57B2.12B893.40M414.25M+2.00%+0.99%+1.19%-2.11%-2.48%-8.31%0.00%1.57%1.03%23.9923.992.01%Real Estate
F86MYP
0.0460.001+2.22%20.00K910.000.0450.0450.0460.04573.25M7.43M1.59B161.61M-2.13%+2.22%-2.13%-6.12%+6.98%+9.52%-8.00%--0.01%LossLoss2.22%Real Estate
1F3Aspen
0.0460.001+2.22%750.40K33.76K0.0470.0450.0470.04549.83M20.26M1.08B440.49M-4.17%-9.80%-4.17%-9.80%+2.22%0.00%-8.00%--0.17%15.334.604.44%Real Estate
A26Sinarmas Land
0.2500.005+2.04%176.60K43.28K0.2450.2450.2500.2401.06B306.62M4.26B1.23B-12.28%-13.79%-13.79%-20.63%-1.64%+49.30%-19.35%--0.01%4.243.914.08%Real Estate
W05Wing Tai
1.1900.020+1.71%227.50K268.74K1.1701.1701.1901.170907.88M337.40M762.93M283.53M-0.83%-1.65%-1.65%-5.56%-8.46%-13.04%-4.03%2.52%0.08%LossLoss1.71%Real Estate
U14UOL
5.6700.090+1.61%1.99M11.26M5.5905.5805.7005.5904.79B2.58B844.94M454.54M+4.61%+10.96%+12.50%+6.18%+4.61%+4.83%+9.88%2.65%0.44%13.3713.371.97%Real Estate
9CICapitaLandInvest
2.6100.020+0.77%4.30M11.17M2.5802.5902.6202.57013.02B5.95B4.99B2.28B+4.40%+5.24%+6.53%-5.43%-8.42%+3.54%-0.38%4.60%0.19%27.7727.771.93%Real Estate
F17GuocoLand
1.4800.010+0.68%69.10K102.18K1.4801.4701.4801.4601.71B213.16M1.15B144.03M+1.37%+2.07%+2.78%+0.68%+1.19%+6.81%+1.37%4.05%0.05%13.8314.951.36%Real Estate
TQ5Frasers Property
0.8300.005+0.61%106.70K88.31K0.8350.8250.8350.8253.26B349.30M3.93B420.84M-0.60%-2.35%-2.35%-6.77%+6.96%+6.31%-6.26%5.42%0.03%19.7619.761.21%Real Estate
H78HongkongLand USD
4.5200.020+0.44%2.22M10.03M4.5104.5004.5504.4309.97B4.65B2.21B1.03B-2.38%+2.96%+4.63%-3.62%+21.83%+56.07%+1.57%4.87%0.22%LossLoss2.67%Real Estate
C70CITYDEV NCCPS
0.9900.0000.00%0.000.000.0000.9900.0000.000884.47M410.11M893.40M414.25M+0.92%-0.60%-2.75%+1.02%+0.57%+4.15%-0.80%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.8900.0000.00%71.70K135.44K1.8701.8901.9101.8502.71B304.68M1.43B161.20M-1.05%+0.53%+2.72%+7.39%+6.78%+5.05%+7.39%2.12%0.04%9.559.553.18%Real Estate
S9BAmcorp Global
0.1250.0000.00%0.000.000.0000.1250.0000.00055.93M5.53M447.40M44.22M+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0860.0000.00%11.20K963.000.0860.0860.0860.08644.06M13.82M512.31M160.71M0.00%-4.44%-10.42%+4.88%+19.44%-18.87%+1.18%--0.01%21.507.820.00%Real Estate
OYYPropNex
1.1000.0000.00%232.30K255.53K1.1001.1001.1101.090814.00M172.52M740.00M156.84M-2.65%-1.79%0.00%+19.57%+43.79%+36.06%+16.40%5.27%0.15%20.0020.001.82%Real Estate
O10Far East Orchard
1.0300.0000.00%68.00K69.96K1.0201.0301.0301.020503.77M173.03M489.10M167.99M0.00%-0.96%0.00%+0.98%+3.00%+5.02%-0.96%3.88%0.04%8.518.510.97%Real Estate
LJ3OUE
0.9550.0000.00%131.30K125.23K0.9600.9550.9600.950802.56M265.56M840.38M278.07M-2.05%-3.05%-4.50%-7.28%-8.17%-7.27%-6.37%2.09%0.05%LossLoss1.05%Real Estate
H13Ho Bee Land
1.7200.0000.00%17.70K30.43K1.7101.7201.7201.7101.14B231.18M664.02M134.40M-1.71%-2.82%-4.97%-9.95%-7.03%+5.88%-6.01%1.74%0.01%10.4210.420.58%Real Estate
F1ELow Keng Huat
0.3000.0000.00%166.20K49.86K0.3000.3000.3000.300221.64M49.68M738.82M165.60M0.00%-6.25%-6.25%-14.29%+3.45%-17.98%-4.76%5.00%0.10%37.50Loss0.00%Real Estate
CTOHong Lai Huat
0.0520.0000.00%0.000.000.0000.0520.0000.00026.93M10.57M517.84M203.19M-7.14%-1.89%-3.70%+15.56%+52.94%-14.75%-14.75%--0.00%LossLoss0.00%Real Estate

Comments

Read more