Real Estate

Watchlist
  • 778.626
  • +14.891+1.95%
10min DelayMarket Closed Jul 12 17:15 CST
780.244High768.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5DMYing Li Intl
0.0220.003+15.79%141.60K2.96K0.0200.0190.0220.02056.25M13.60M2.56B618.36M0.00%0.00%-12.00%+29.41%0.00%-12.00%+10.00%--0.02%22.0022.0010.53%Real Estate
AZAIPC Corp - watch list
0.1050.009+9.38%1.40K145.000.1050.0960.1050.1058.96M4.15M85.29M39.56M+9.38%+9.38%+10.53%-3.67%-4.55%-12.50%+0.96%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0120.001+9.09%700.008.000.0120.0110.0120.01213.54M4.94M1.13B412.05M+9.09%+9.09%0.00%-25.00%-45.45%-62.50%-25.00%--0.00%4.006.000.00%Real Estate
5AEPollux Prop
0.0290.002+7.41%1.88M52.75K0.0280.0270.0290.02880.02M6.72M2.76B231.67M+3.57%+7.41%+7.41%+7.41%-12.12%-32.56%-6.45%--0.81%29.0029.003.70%Real Estate
9CICapitaLandInvest
2.8100.130+4.85%14.05M39.20M2.7202.6802.8202.72014.18B6.44B5.05B2.29B+6.04%+5.64%+6.44%+16.60%-1.40%-15.62%-7.57%4.27%0.61%80.2980.293.73%Real Estate
1J0SLB Dev
0.1150.004+3.60%12.00K1.38K0.1150.1110.1150.115105.00M12.67M913.00M110.20M-4.96%+4.55%+2.68%-4.17%+1.77%+12.75%+6.48%0.87%0.01%Loss19.170.00%Real Estate
F1ELow Keng Huat
0.2950.010+3.51%51.20K14.85K0.2900.2850.2950.290217.95M48.85M738.82M165.60M+1.72%-1.67%0.00%+9.26%-16.90%-21.33%-4.84%3.39%0.03%LossLoss1.75%Real Estate
Z25Yanlord Land
0.4550.015+3.41%2.20M995.07K0.4500.4400.4600.445878.85M229.78M1.93B505.01M+5.81%+3.41%0.00%+8.33%-8.08%-41.29%-21.55%--0.44%LossLoss3.41%Real Estate
5I1KOP
0.0360.001+2.86%210.30K7.46K0.0360.0350.0360.03439.89M9.19M1.11B255.31M-5.26%+9.09%0.00%-5.26%-18.18%-47.83%-2.70%--0.08%6.00Loss5.71%Real Estate
U06SingaporeLandGrp
1.8300.040+2.23%179.40K322.92K1.7901.7901.8301.7902.62B295.00M1.43B161.20M+2.23%+2.23%+1.10%+3.98%-2.66%-9.41%-6.15%1.91%0.11%9.689.682.24%Real Estate
ADNFirst Sponsor
1.1000.020+1.85%16.10K17.47K1.0801.0801.1001.0801.22B145.79M1.11B132.54M-0.90%-0.90%-0.81%-6.70%-9.91%-12.46%-7.49%3.45%0.01%100.00100.001.85%Real Estate
A30Aspial Corp
0.0650.001+1.56%6.90K415.000.0610.0640.0650.060144.29M17.57M2.22B270.28M+3.17%+4.84%0.00%-1.52%+6.56%-16.13%-15.58%4.62%0.00%LossLoss7.81%Real Estate
H78HongkongLand USD
3.3400.050+1.52%1.43M4.78M3.3103.2903.3603.3107.37B3.43B2.21B1.03B+3.73%+3.41%+2.14%+16.38%+11.33%-6.96%+0.60%6.59%0.14%LossLoss1.52%Real Estate
41OLHN
0.3400.005+1.49%518.30K175.38K0.3350.3350.3400.335142.21M54.74M418.27M161.00M+3.03%+1.49%0.00%+6.25%+15.25%-2.86%+13.33%5.88%0.32%4.103.661.49%Real Estate
C09CityDev
5.4900.070+1.29%2.76M15.24M5.4305.4205.5705.4304.97B2.01B905.95M366.67M+3.39%+6.40%+2.23%-0.72%-11.17%-19.97%-16.44%1.46%0.75%16.4916.492.58%Real Estate
CLNAPAC Realty
0.4050.005+1.25%46.80K18.86K0.4050.4000.4050.400143.86M128.00M355.20M316.06M+1.25%+1.25%-1.22%-8.16%-15.80%-28.95%-17.52%9.63%0.02%12.2712.271.25%Real Estate
5UXOxley
0.0850.001+1.19%494.50K41.68K0.0850.0840.0860.084360.13M50.53M4.24B594.44M+7.59%+8.97%+8.97%-30.33%-13.27%-33.59%-15.84%--0.08%LossLoss2.38%Real Estate
CY6UCapLand India T
1.0400.010+0.97%1.35M1.40M1.0301.0301.0501.0301.39B1.15B1.34B1.10B+4.00%+6.12%+1.96%+5.58%-4.51%-1.47%-6.23%6.92%0.12%8.818.811.94%Real Estate
U14UOL
5.4300.050+0.93%1.91M10.42M5.3805.3805.5205.3804.59B2.46B844.94M453.81M+3.04%+4.42%+2.65%-0.18%-9.65%-17.73%-10.69%2.76%0.42%6.486.482.60%Real Estate
H30Hong Fok
0.8250.005+0.61%343.30K282.41K0.8200.8200.8250.815675.92M224.72M819.30M272.38M+0.61%-1.20%+1.85%+3.13%-5.17%-16.67%-8.33%1.21%0.13%6.026.021.22%Real Estate
B61Bukit Sembawang
3.5900.020+0.56%90.70K325.37K3.5703.5703.6403.560929.49M529.92M258.91M147.61M+2.87%+4.36%+3.16%+9.45%+7.16%-9.34%+1.70%1.11%0.06%13.1013.102.24%Real Estate
H13Ho Bee Land
1.8600.010+0.54%17.00K31.62K1.8601.8501.8601.8601.24B250.10M664.02M134.46M0.00%+1.09%+3.33%-2.11%+6.90%-7.46%+6.90%4.30%0.01%LossLoss0.00%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1D5Capital World
0.0030.0000.00%0.000.000.0000.0030.0000.00048.30M10.46M16.10B3.49B0.00%0.00%+50.00%0.00%-25.00%-40.00%+50.00%--0.00%3.003.000.00%Real Estate
1F3Aspen
0.0440.0000.00%1.89M83.27K0.0440.0440.0450.04447.66M19.65M1.08B446.52M-8.33%+2.33%-8.33%-18.52%+120.00%+37.50%+100.00%--0.42%LossLoss2.27%Real Estate
1H2Olive Tree
0.0840.0000.00%0.000.000.0000.0840.0000.0009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%LossLoss0.00%Real Estate
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.0009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%LossLoss0.00%Real Estate
40VAlset
0.0280.0000.00%5.43M157.16K0.0290.0280.0300.02897.80M9.29M3.49B331.95M-6.67%-9.68%+12.00%+3.70%-6.67%+86.67%-17.65%--1.64%LossLoss7.14%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate

Comments

Read more