Real Estate

Watchlist
  • 860.075
  • +5.664+0.66%
10min DelayNot Open Nov 28 17:13 CST
859.678High854.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A05a AVJennings A$
0.6000.270+81.82%34.00K19.84K0.4800.3300.6000.480334.61M84.19M557.69M140.32M+100.00%+130.77%+122.22%+114.29%+29.90%+21.21%+140.00%--0.02%300.00300.0036.36%Real Estate
S3NOKH Global
0.0140.001+7.69%1.45M19.30K0.0140.0130.0140.01315.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-12.50%-50.00%-12.50%--0.35%4.674.677.69%Real Estate
1H2Olive Tree
0.0850.004+4.94%100.008.000.0850.0810.0850.0859.85M1.04M115.85M12.26M+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%--0.00%LossLoss0.00%Real Estate
9CICapitaLandInvest
2.7400.060+2.24%7.98M21.71M2.6702.6802.7402.66013.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%4.38%0.35%88.3978.292.99%Real Estate
CY6UCapLand India T
1.0900.020+1.87%759.50K822.68K1.0801.0701.0901.0701.46B1.21B1.34B1.11B+4.81%0.00%0.00%-2.68%+10.49%+12.44%+1.59%5.96%0.07%7.799.241.87%Real Estate
BTEBund Center
0.3700.005+1.37%175.80K64.42K0.3650.3650.3700.360280.74M42.26M758.77M114.21M0.00%-1.33%-7.50%+2.07%+3.45%-12.70%-8.87%--0.15%26.4324.672.74%Real Estate
C33Chuan Hup
0.1610.002+1.26%76.00K12.18K0.1590.1590.1610.159147.28M58.71M914.79M364.65M0.00%-1.83%-2.49%+3.42%-2.49%-7.15%-1.36%6.21%0.02%53.6753.671.26%Real Estate
H30Hong Fok
0.8250.010+1.23%229.00K188.45K0.8200.8150.8250.820675.92M224.72M819.30M272.38M0.00%+0.61%-2.37%-1.20%+1.23%-8.74%-8.24%1.21%0.08%6.256.020.61%Real Estate
OYYPropNex
0.8800.005+0.57%606.20K536.90K0.8750.8750.9000.875651.20M132.97M740.00M151.11M-4.86%+2.92%+12.82%+13.55%+4.06%+12.76%+1.24%6.82%0.40%14.4313.542.86%Real Estate
C09CityDev
5.2100.020+0.39%502.90K2.62M5.2305.1905.2305.1804.65B2.16B893.40M414.26M+1.76%+1.76%+0.19%+0.19%-3.14%-15.33%-20.29%1.54%0.12%14.5115.650.96%Real Estate
U14UOL
5.3200.010+0.19%422.20K2.24M5.3105.3105.3405.2904.50B2.40B844.94M451.79M+0.19%-0.19%-0.93%+0.19%-0.75%-6.64%-12.29%2.82%0.09%6.396.350.94%Real Estate
CEDUDasin Retail Tr
0.0310.0000.00%7.20K221.000.0300.0310.0310.03024.94M14.37M804.47M463.70M-11.43%-16.22%-11.43%+40.91%+29.17%-66.30%-43.64%--0.00%LossLoss3.23%Real Estate
C70CITYDEV NCCPS
1.0190.0000.00%5.00K5.09K1.0191.0191.0191.019910.38M422.13M893.40M414.26M+0.69%+0.99%+1.90%+9.28%+6.05%+5.33%+6.48%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7600.0000.00%8.30K14.61K1.7601.7601.7601.7602.52B283.72M1.43B161.20M0.00%-0.56%-0.56%0.00%-2.22%-7.69%-9.55%2.27%0.01%12.319.310.00%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.9150.0000.00%123.10K112.68K0.9150.9150.9200.9153.59B385.92M3.93B421.77M-0.54%-0.54%+3.39%+12.27%+14.37%+15.72%+8.53%4.92%0.03%21.7921.790.55%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%0.00%-4.17%0.00%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0920.0000.00%0.000.000.0000.0920.0000.00047.13M14.79M512.31M160.71M-3.16%+2.22%-21.37%+10.84%+15.00%-31.34%+1.10%--0.00%23.008.360.00%Real Estate
LJ3OUE
1.0200.0000.00%20.10K20.37K1.0101.0201.0201.010857.19M283.63M840.38M278.07M-0.97%0.00%-1.92%-0.99%-15.60%-7.04%-11.69%1.96%0.01%Loss10.630.98%Real Estate
F86MYP
0.0480.0000.00%7.50K360.000.0480.0480.0480.04876.44M7.76M1.59B161.61M+4.35%-9.43%-7.69%+9.09%+54.84%0.00%+17.07%--0.01%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.2950.0000.00%21.00K6.19K0.2950.2950.2950.295217.95M48.85M738.82M165.60M-7.81%-11.94%-13.24%0.00%+1.81%-21.41%-4.45%5.08%0.01%36.88Loss0.00%Real Estate
EH5UOA
0.5200.0000.00%0.000.000.0000.5200.0000.000866.89M68.63M1.67B131.99M+11.68%+14.11%+9.36%+18.84%-3.49%-4.63%+20.92%6.92%0.00%11.5611.560.00%Real Estate
CTOHong Lai Huat
0.0530.0000.00%130.20K6.75K0.0520.0530.0530.05127.45M10.77M517.84M203.19M+17.78%+17.78%+20.45%+70.97%+35.90%-25.35%-5.36%--0.06%LossLoss3.77%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AZAIPC Corp - watch list
0.1030.0000.00%100.0010.000.1030.1030.1030.1038.79M4.08M85.29M39.56M0.00%-2.83%-3.74%+3.00%+8.42%+6.19%-0.96%--0.00%1.94Loss0.00%Real Estate
AOFAmplefield Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.00016.17M4.20M898.12M233.36M0.00%-10.00%-14.29%+12.50%-14.29%-33.33%-5.26%--0.00%LossLoss0.00%Real Estate

Comments

Read more