Real Estate

Watchlist
  • 856.389
  • +0.535+0.06%
10min DelayTrading Mar 26 09:02 CST
857.340High855.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9CICapitaLandInvest
2.7200.0000.00%0.000.000.0002.7200.0000.00013.57B6.20B4.99B2.28B+2.26%+6.67%+7.94%+4.21%-11.69%+5.89%+3.82%4.41%0.00%28.9428.940.00%Real Estate
CY6UCapLand India T
0.9650.0000.00%0.000.000.0000.9650.0000.0001.30B1.07B1.35B1.11B+2.12%+3.21%-0.52%-7.87%-13.47%-1.08%-7.01%6.94%0.00%2.942.940.00%Real Estate
CEDUDasin Retail Tr
0.0200.0000.00%0.000.000.0000.0200.0000.00016.09M9.27M804.47M463.70M+5.26%+5.26%-9.09%-37.50%-4.76%-59.18%-37.50%--0.00%LossLoss0.00%Real Estate
C70CITYDEV NCCPS
0.9810.0000.00%0.000.000.0000.9810.0000.000876.43M406.38M893.40M414.25M-0.10%+0.51%-1.41%-1.21%+1.06%+2.80%-1.70%--0.00%0.000.000.00%Real Estate
Z25Yanlord Land
0.4850.0000.00%0.000.000.0000.4850.0000.000936.79M244.93M1.93B505.01M-11.01%+4.30%-18.49%-25.95%-24.81%+1.04%-26.52%--0.00%LossLoss0.00%Real Estate
W05Wing Tai
1.1800.0000.00%0.000.000.0001.1800.0000.000900.25M334.57M762.93M283.53M+0.85%0.00%-2.48%-4.84%-10.58%-13.15%-4.84%2.54%0.00%LossLoss0.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U14UOL
5.8000.0000.00%0.000.000.0005.8000.0000.0004.90B1.85B844.94M319.39M-0.85%+0.52%+6.23%+12.19%+3.20%+3.18%+12.40%2.59%0.00%13.6813.680.00%Real Estate
U06SingaporeLandGrp
2.0000.0000.00%0.000.000.0002.0000.0000.0002.87B322.41M1.43B161.20M-0.50%+2.04%+4.17%+12.99%+10.50%+9.97%+13.64%2.00%0.00%10.1010.100.00%Real Estate
TQ5Frasers Property
0.8350.0000.00%0.000.000.0000.8350.0000.0003.28B351.40M3.93B420.84M+0.60%+4.38%+0.60%-5.70%+0.80%+2.57%-5.70%5.39%0.00%19.8819.880.00%Real Estate
T24Tuan Sing
0.2700.0000.00%0.000.000.0000.2700.0000.000332.14M128.04M1.23B474.21M-3.57%0.00%-6.90%-1.82%+3.85%+11.11%0.00%2.59%0.00%135.00135.000.00%Real Estate
S9BAmcorp Global
0.1250.0000.00%0.000.000.0000.1250.0000.00055.93M5.53M447.40M44.22M+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0430.0000.00%0.000.000.0000.0430.0000.00048.53M17.62M1.13B409.74M+10.26%+48.28%+43.33%+53.57%+330.00%+104.76%+59.26%--0.00%10.7514.330.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0920.0000.00%0.000.000.0000.0920.0000.00047.13M14.79M512.31M160.71M+6.98%+6.98%-7.07%+16.46%+33.33%-17.86%+8.24%--0.00%23.008.360.00%Real Estate
OYYPropNex
1.1400.0000.00%0.000.000.0001.1400.0000.000843.60M178.80M740.00M156.84M+1.79%+1.79%0.00%+21.93%+44.30%+33.30%+20.63%5.09%0.00%20.7320.730.00%Real Estate
O10Far East Orchard
1.0400.0000.00%0.000.000.0001.0400.0000.000508.66M174.69M489.10M167.97M0.00%+0.97%0.00%+0.97%+0.97%+7.09%0.00%3.85%0.00%8.608.600.00%Real Estate
LJ3OUE
0.9450.0000.00%0.000.000.0000.9450.0000.000714.74M183.36M756.34M194.03M0.00%-0.53%-2.58%-7.35%-12.50%-6.49%-7.35%2.12%0.00%LossLoss0.00%Real Estate
H78HongkongLand USD
4.3400.0000.00%0.000.000.0004.3400.0000.0009.58B4.46B2.21B1.03B+1.18%+3.03%+0.06%+2.80%+19.70%+48.05%+1.41%5.07%0.00%LossLoss0.00%Real Estate
H30Hong Fok
0.7650.0000.00%0.000.000.0000.7650.0000.000626.76M208.37M819.30M272.38M-2.55%-2.55%-5.56%-7.27%-7.83%-6.71%-6.71%1.31%0.00%20.6820.680.00%Real Estate
H13Ho Bee Land
1.8000.0000.00%0.000.000.0001.8000.0000.0001.20B241.93M664.02M134.40M+1.12%+3.45%+1.69%-1.64%-5.26%+11.48%-1.64%1.67%0.00%10.9110.910.00%Real Estate
F86MYP
0.0450.0000.00%0.000.000.0000.0450.0000.00071.66M7.27M1.59B161.61M-2.17%+2.27%0.00%-8.16%+2.27%+4.65%-10.00%--0.00%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.3250.0000.00%0.000.000.0000.3250.0000.000240.12M53.82M738.82M165.60M+4.84%+6.56%+1.56%0.00%+12.07%-9.97%+3.17%4.62%0.00%40.63Loss0.00%Real Estate
F17GuocoLand
1.4700.0000.00%0.000.000.0001.4700.0000.0001.69B211.66M1.15B143.99M-0.68%+0.68%+0.68%+2.08%-3.92%+4.63%+0.68%4.08%0.00%13.7414.850.00%Real Estate
EH5UOA
0.4600.0000.00%0.000.000.0000.4600.0000.000766.86M60.71M1.67B131.99M-6.12%+4.55%+2.06%+10.65%-18.37%-16.92%-6.12%4.57%0.00%9.799.790.00%Real Estate
CTOHong Lai Huat
0.0470.0000.00%0.000.000.0000.0470.0000.00024.34M9.55M517.84M203.19M-16.07%-12.96%-17.54%-7.84%+46.88%-21.67%-22.95%--0.00%LossLoss0.00%Real Estate
CLNAPAC Realty
0.4300.0000.00%0.000.000.0000.4300.0000.000154.46M37.94M359.20M88.23M+1.18%+3.61%-3.37%+10.26%+10.26%+2.31%+11.69%5.35%0.00%21.5021.500.00%Real Estate
C33Chuan Hup
0.1520.0000.00%0.000.000.0000.1520.0000.000139.05M54.79M914.79M360.44M-1.94%-3.80%-3.18%-4.40%-2.95%-6.88%-2.56%6.58%0.00%38.0050.670.00%Real Estate
C09CityDev
5.0400.0000.00%0.000.000.0005.0400.0000.0004.50B2.09B893.40M414.25M-0.59%+2.23%+0.20%-0.20%-5.62%-10.98%-1.37%1.59%0.00%23.6623.660.00%Real Estate

Comments

Read more