Real Estate

Watchlist
  • 853.401
  • -2.965-0.35%
10min DelayTrading Oct 15 09:26 CST
856.716High853.162Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5DMYing Li Intl
0.0500.001+2.04%275.00K13.75K0.0500.0490.0500.050127.85M30.92M2.56B618.36M-3.85%-5.66%+150.00%+163.16%+212.50%+66.67%+150.00%--0.04%Loss50.000.00%Real Estate
5ICSingHoldings
0.3400.005+1.49%500.00168.000.3350.3350.3400.335136.34M54.83M400.99M161.26M-1.45%0.00%+6.25%+6.25%+3.03%-1.45%+3.03%2.94%0.00%17.8917.001.49%Real Estate
H30Hong Fok
0.8350.010+1.21%56.60K47.22K0.8350.8250.8350.830684.11M227.44M819.30M272.38M-0.60%-0.60%+1.21%+3.09%+3.09%-2.91%-7.22%1.20%0.02%6.336.090.61%Real Estate
OYYPropNex
0.7900.005+0.64%13.90K11.03K0.7950.7850.7950.790584.60M119.36M740.00M151.09M-0.63%0.00%+4.64%-2.77%-7.87%+2.27%-9.46%7.59%0.01%12.9512.150.64%Real Estate
9CICapitaLandInvest
3.0200.0000.00%718.60K2.17M3.0303.0203.0303.01015.08B6.91B4.99B2.29B-1.31%-3.21%+3.78%+11.44%+21.29%+2.03%-0.66%3.97%0.03%97.4286.290.66%Real Estate
CY6UCapLand India T
1.1400.0000.00%83.40K94.59K1.1401.1401.1401.1301.53B1.26B1.34B1.11B+0.88%-1.72%0.00%+14.73%+20.81%+16.01%+6.27%5.70%0.01%8.149.660.88%Real Estate
C70CITYDEV NCCPS
1.0000.0000.00%0.000.000.0001.0000.0000.000893.40M414.26M893.40M414.26M0.00%+1.01%+1.32%+2.61%+3.78%+4.47%+4.54%--0.00%0.000.000.00%Real Estate
W05Wing Tai
1.3600.0000.00%0.000.000.0001.3600.0000.0001.04B386.33M762.93M284.06M+0.74%+0.74%+0.74%-3.55%-8.11%-3.55%+5.43%2.21%0.00%LossLoss0.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7600.0000.00%0.000.000.0001.7600.0000.0002.52B283.72M1.43B161.20M0.00%-2.76%-2.22%-1.12%-1.12%-12.44%-9.74%2.27%0.00%12.319.310.00%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8700.0000.00%700.00609.000.8700.8700.8700.8703.42B366.29M3.93B421.02M-1.14%-0.57%+2.96%+6.75%+8.75%+15.23%+3.57%5.17%0.00%Loss28.060.00%Real Estate
T24Tuan Sing
0.2500.0000.00%0.000.000.0000.2500.0000.000310.90M119.45M1.24B477.81M-3.85%-1.96%-3.85%+16.28%+5.04%-10.07%-8.42%2.80%0.00%Loss62.500.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%-4.17%-4.17%0.00%+1.77%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0130.0000.00%0.000.000.0000.0130.0000.00014.67M5.33M1.13B409.74M0.00%+18.18%+8.33%+8.33%-35.00%-48.00%-18.75%--0.00%4.334.330.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0900.0000.00%0.000.000.0000.0900.0000.00046.11M14.46M512.31M160.71M-18.18%-23.08%+28.57%+28.57%+9.76%-18.92%-1.10%--0.00%8.188.180.00%Real Estate
O10Far East Orchard
1.0300.0000.00%0.000.000.0001.0300.0000.000502.39M173.05M487.76M168.01M0.00%0.00%+1.98%+3.00%+5.10%+4.04%+6.19%3.88%0.00%6.567.520.00%Real Estate
LJ3OUE
1.0600.0000.00%100.00106.001.0601.0601.0601.060890.80M294.75M840.38M278.07M-0.93%-1.85%+1.92%-9.40%+2.91%+6.00%-8.62%1.89%0.00%Loss11.040.00%Real Estate
H13Ho Bee Land
1.9800.0000.00%300.00594.001.9801.9801.9801.9801.31B266.00M664.02M134.34M-1.00%+2.59%+7.03%+6.45%+4.21%+9.39%+13.79%1.52%0.00%LossLoss0.00%Real Estate
F86MYP
0.0490.0000.00%0.000.000.0000.0490.0000.00078.03M7.92M1.59B161.61M-3.92%-2.00%+8.89%+28.95%+36.11%-2.00%+19.51%--0.00%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.3150.0000.00%0.000.000.0000.3150.0000.000232.73M52.17M738.82M165.60M-1.56%-1.56%-1.56%+6.78%+5.00%-20.25%+1.61%4.76%0.00%39.38Loss0.00%Real Estate
F17GuocoLand
1.5800.0000.00%0.000.000.0001.5800.0000.0001.76B222.82M1.11B141.02M-1.25%-0.63%+2.60%+6.76%+7.48%+7.48%+6.76%3.80%0.00%15.9615.960.00%Real Estate
EH5UOA
0.4700.0000.00%0.000.000.0000.4700.0000.000777.06M62.03M1.65B131.99M+3.16%-1.18%-12.25%+11.78%-16.73%-15.88%+9.87%7.66%0.00%10.4410.440.00%Real Estate
CTOHong Lai Huat
0.0420.0000.00%0.000.000.0000.0420.0000.00021.75M8.53M517.84M203.19M-8.70%-6.67%+31.25%-2.33%-20.75%-35.38%-25.00%--0.00%LossLoss0.00%Real Estate
CLNAPAC Realty
0.3900.0000.00%92.40K36.04K0.3900.3900.3900.390140.09M34.41M359.20M88.23M+2.63%+2.63%+4.00%-1.52%-5.34%-24.56%-19.09%6.41%0.11%12.5811.820.00%Real Estate
C33Chuan Hup
0.1730.0000.00%0.000.000.0000.1730.0000.000158.26M62.98M914.79M364.07M-0.57%+1.76%+2.98%+4.85%-1.14%+0.58%0.00%5.78%0.00%57.6757.670.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.4350.0000.00%0.000.000.0000.4350.0000.000330.06M49.68M758.77M114.21M+4.82%+8.75%+14.47%+19.18%+17.57%-1.58%+3.57%6.44%0.00%27.1929.000.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate

Comments

Read more