Real Estate

Watchlist
  • 855.404
  • +3.957+0.46%
10min DelayMarket Closed Feb 27 17:16 CST
858.132High849.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5I1KOP
0.0390.003+8.33%3.71M145.57K0.0370.0360.0420.03743.21M8.39M1.11B215.23M-2.50%+14.71%+30.00%+11.43%+8.33%-27.78%+30.00%--1.72%LossLoss13.89%Real Estate
9CICapitaLandInvest
2.6200.120+4.80%26.79M69.22M2.5502.5002.6202.55013.06B5.98B4.98B2.28B+7.38%+4.38%+6.94%-4.03%-6.09%-1.30%0.00%4.58%1.17%27.8727.872.80%Real Estate
40VAlset
0.0250.001+4.17%529.70K13.24K0.0250.0240.0250.02587.32M8.09M3.49B323.79M-10.71%-3.85%0.00%-10.71%-3.85%-7.41%-7.41%--0.16%LossLoss0.00%Real Estate
H30Hong Fok
0.8100.010+1.25%421.10K340.53K0.8050.8000.8150.805663.63M220.63M819.30M272.38M+0.62%-1.22%+1.89%-1.82%-1.82%-0.63%-1.22%1.23%0.16%6.145.911.25%Real Estate
AZAIPC Corp - watch list
0.1010.001+1.00%3.80K383.000.1010.1000.1020.1018.61M4.00M85.29M39.56M-2.88%-7.34%+4.12%-5.61%+5.21%-22.31%-7.34%--0.01%1.421.421.00%Real Estate
O10Far East Orchard
1.0400.010+0.97%59.40K61.22K1.0301.0301.0401.020507.27M174.71M487.76M167.99M+1.96%0.00%+1.96%+0.97%+4.52%+6.04%0.00%3.85%0.04%6.627.591.94%Real Estate
C33Chuan Hup
0.1600.001+0.63%5.10K816.000.1600.1590.1600.160146.37M57.67M914.79M360.44M+1.91%+1.27%+0.63%-5.88%+4.04%-1.41%+2.56%6.25%0.00%40.0053.330.00%Real Estate
CEDUDasin Retail Tr
0.0220.0000.00%900.0019.000.0220.0220.0220.02217.70M10.20M804.47M463.70M0.00%+4.76%-15.38%-38.89%0.00%-61.40%-31.25%--0.00%LossLoss0.00%Real Estate
C70CITYDEV NCCPS
0.9800.0000.00%0.000.000.0000.9800.0000.000875.53M405.97M893.40M414.25M0.00%-1.61%-1.61%-0.41%+1.06%+2.09%-1.80%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.9100.0000.00%7.10K13.54K1.9201.9101.9201.8902.74B307.90M1.43B161.20M+2.69%+2.14%+0.53%+8.52%+8.52%+7.33%+8.52%2.09%0.00%9.659.651.57%Real Estate
TQ5Frasers Property
0.8350.0000.00%169.00K140.75K0.8350.8350.8400.8303.28B351.40M3.93B420.84M-0.60%-2.34%-2.91%-4.15%+7.61%+5.03%-5.70%5.39%0.04%19.8819.881.20%Real Estate
S9BAmcorp Global
0.1250.0000.00%0.000.000.0000.1250.0000.00055.93M5.53M447.40M44.22M+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0860.0000.00%0.000.000.0000.0860.0000.00044.06M13.82M512.31M160.71M0.00%+1.18%-5.49%+6.17%+22.86%-17.31%+1.18%--0.00%21.507.820.00%Real Estate
H13Ho Bee Land
1.7500.0000.00%163.20K285.71K1.7501.7501.7701.7401.16B235.24M664.02M134.42M-1.69%-2.23%-3.85%-9.33%-6.42%+2.16%-4.37%1.71%0.12%LossLoss1.71%Real Estate
F86MYP
0.0470.0000.00%356.00K15.85K0.0460.0470.0470.04174.85M7.60M1.59B161.61M+4.44%+2.17%+2.17%-7.84%+17.50%+11.90%-6.00%--0.22%LossLoss12.77%Real Estate
F1ELow Keng Huat
0.3000.0000.00%861.80K262.79K0.3050.3000.3050.300221.64M49.68M738.82M165.60M-6.25%-1.64%-1.64%-9.09%+3.45%-17.98%-4.76%5.00%0.52%37.50Loss1.67%Real Estate
F17GuocoLand
1.4600.0000.00%139.00K202.61K1.4601.4601.4601.4501.68B210.48M1.15B144.16M+0.69%+1.39%+0.69%-0.68%-0.18%+6.10%0.00%4.11%0.10%13.6414.750.69%Real Estate
EH5UOA
0.5000.0000.00%0.000.000.0000.5000.0000.000833.55M65.99M1.67B131.99M+12.36%+9.72%+9.72%+13.08%-11.27%-8.29%+2.04%7.20%0.00%11.1111.110.00%Real Estate
C09CityDev
5.1200.0000.00%0.000.000.0005.1200.0000.0004.57B2.12B893.40M414.25M+0.99%+1.99%+1.19%-1.35%-2.85%-12.89%+0.20%1.56%0.00%24.0424.040.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3700.0000.00%0.000.000.0000.3700.0000.000280.74M42.26M758.77M114.21M-3.90%0.00%0.00%-5.13%+2.07%-9.94%-3.90%--0.00%26.4324.670.00%Real Estate
BJVYamada Green Res
0.1210.0000.00%0.000.000.0000.1210.0000.00021.36M4.98M176.52M41.19M-6.92%-3.20%+16.35%+1.68%-17.53%-62.77%-3.20%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AOFAmplefield Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00017.96M15.91M898.12M795.41M+17.65%0.00%+11.11%+11.11%-23.08%-25.93%+17.65%--0.00%20.0020.000.00%Real Estate
ADNFirst Sponsor
1.1000.0000.00%100.00110.001.1001.1001.1001.1001.24B150.30M1.13B136.63M+0.92%+1.85%+0.92%+1.85%+2.03%-1.88%0.00%3.82%0.00%13.9213.920.00%Real Estate
A30Aspial Corp
0.0700.0000.00%362.10K24.66K0.0700.0700.0700.067155.38M18.92M2.22B270.28M+2.94%+7.69%+4.48%0.00%+2.94%0.00%+4.48%--0.13%23.3323.334.29%Real Estate

Comments

Read more