Real Estate

Watchlist
  • 848.779
  • +0.827+0.10%
10min DelayMarket Closed Dec 27 17:15 CST
852.606High848.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5I1KOP
0.0310.001+3.33%304.50K9.14K0.0320.0300.0320.03034.35M7.89M1.11B254.61M+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%--0.12%LossLoss6.67%Real Estate
5DMYing Li Intl
0.0340.001+3.03%9.57M321.78K0.0330.0330.0350.03386.94M21.02M2.56B618.36M-2.86%-17.07%+3.03%-37.04%+54.55%+78.95%+70.00%--1.55%Loss34.006.06%Real Estate
U06SingaporeLandGrp
1.7700.030+1.72%9.30K16.30K1.7601.7401.7701.7502.54B285.33M1.43B161.20M0.00%0.00%+0.57%-1.12%+0.57%-7.17%-9.03%2.26%0.01%12.389.371.15%Real Estate
F1ELow Keng Huat
0.3100.005+1.64%22.20K6.60K0.3000.3050.3100.295229.03M51.34M738.82M165.60M-1.59%-1.59%-6.06%0.00%+10.62%-16.38%+0.40%4.84%0.01%38.75Loss4.92%Real Estate
CTOHong Lai Huat
0.0620.001+1.64%1.12M68.06K0.0600.0610.0630.06032.11M12.60M517.84M203.19M+10.71%+8.77%+16.98%+67.57%+40.91%-6.06%+10.71%--0.55%LossLoss4.92%Real Estate
W05Wing Tai
1.2600.020+1.61%51.70K64.74K1.2401.2401.2601.240961.29M356.25M762.93M282.74M+0.80%0.00%0.00%-5.21%-7.26%-0.07%-0.07%2.38%0.02%LossLoss1.61%Real Estate
5ICSingHoldings
0.3300.005+1.54%220.20K71.58K0.3350.3250.3350.325132.33M53.21M400.99M161.26M-1.49%-1.49%-4.35%+1.54%+1.54%-2.77%+0.09%3.03%0.14%17.3716.503.08%Real Estate
B61Bukit Sembawang
3.5400.030+0.85%7.50K26.52K3.5203.5103.5403.520916.55M514.42M258.91M145.31M-0.28%-1.12%-0.28%-6.10%+6.53%+5.02%+5.02%1.13%0.01%8.4512.920.57%Real Estate
C33Chuan Hup
0.1570.001+0.64%25.00K3.92K0.1620.1560.1620.157143.62M56.59M914.79M360.44M-1.88%-1.26%-1.88%+0.85%-3.25%-9.07%-3.81%6.37%0.01%52.3352.333.21%Real Estate
H78HongkongLand USD
4.4100.020+0.46%1.37M6.10M4.3904.3904.4704.3909.73B4.53B2.21B1.03B+1.15%-4.55%-2.43%+13.08%+39.29%+35.64%+35.64%4.99%0.13%LossLoss1.82%Real Estate
9CICapitaLandInvest
2.6100.0000.00%3.77M9.88M2.6102.6102.6302.61013.03B5.95B4.99B2.28B+1.95%-1.51%-4.74%-17.14%-1.14%-13.50%-13.50%4.60%0.17%84.1974.570.77%Real Estate
CY6UCapLand India T
1.0800.0000.00%961.50K1.04M1.0801.0801.0901.0701.45B1.20B1.34B1.11B+0.93%0.00%-0.92%-6.90%+10.56%+0.65%+0.65%6.02%0.09%7.719.151.85%Real Estate
CEDUDasin Retail Tr
0.0290.0000.00%2.40K68.000.0290.0290.0290.02723.33M13.45M804.47M463.70M0.00%-3.33%-6.45%-23.68%+16.00%-57.97%-47.27%--0.00%LossLoss6.90%Real Estate
C70CITYDEV NCCPS
0.9980.0000.00%0.000.000.0000.9980.0000.000891.61M413.43M893.40M414.26M-2.06%-2.06%-1.09%+1.84%+4.29%+2.65%+4.29%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
TQ5Frasers Property
0.9300.0000.00%217.00K200.43K0.9200.9300.9300.9203.65B392.24M3.93B421.77M+1.09%+1.09%+1.64%+5.68%+16.98%+10.31%+10.31%4.84%0.05%22.1422.141.08%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
O10Far East Orchard
1.0400.0000.00%105.30K108.48K1.0301.0401.0401.030507.27M174.71M487.76M167.99M+0.97%+0.97%+0.97%+0.97%+2.97%+7.09%+7.09%3.85%0.06%6.627.590.96%Real Estate
LJ3OUE
1.0200.0000.00%172.10K174.94K1.0101.0201.0201.010857.19M283.63M840.38M278.07M-0.97%-1.92%0.00%-5.56%-12.74%-10.19%-11.69%1.96%0.06%Loss10.630.98%Real Estate
H13Ho Bee Land
1.8500.0000.00%4.80K8.89K1.8501.8501.8701.8501.23B248.54M664.02M134.34M0.00%-3.14%-2.63%-7.04%-0.54%+6.77%+6.16%1.62%0.00%LossLoss1.08%Real Estate
F86MYP
0.0480.0000.00%26.40K1.27K0.0480.0480.0490.04876.44M7.76M1.59B161.61M0.00%-5.88%-9.43%0.00%+37.14%+4.35%+17.07%--0.02%LossLoss2.08%Real Estate
F17GuocoLand
1.4500.0000.00%41.30K60.15K1.4501.4501.4601.4501.61B205.06M1.11B141.42M0.00%0.00%-1.36%-5.23%+3.21%+1.13%+1.82%4.14%0.03%14.6514.650.69%Real Estate
EH5UOA
0.4900.0000.00%0.000.000.0000.4900.0000.000816.88M64.67M1.67B131.99M+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%Real Estate
CLNAPAC Realty
0.3900.0000.00%64.90K25.31K0.3900.3900.3900.390140.09M34.41M359.20M88.23M0.00%0.00%0.00%+1.30%+1.13%-11.20%-18.24%6.41%0.07%12.5811.820.00%Real Estate
C09CityDev
5.1200.0000.00%473.90K2.43M5.1305.1205.1605.1004.57B2.12B893.40M414.26M+0.59%-1.73%-1.73%-5.88%-2.28%-21.67%-21.67%1.56%0.11%14.2615.381.17%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3850.0000.00%0.000.000.0000.3850.0000.000292.13M43.97M758.77M114.21M+1.32%+5.48%+4.05%+3.45%-33.62%-11.49%-5.17%--0.00%27.5025.670.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate

Comments

Read more