Real Estate

Watchlist
  • 859.157
  • +3.141+0.37%
10min DelayNot Open Nov 14 17:15 CST
861.783High854.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
H78HongkongLand USD
4.5600.160+3.64%3.83M17.20M4.3904.4004.5704.34010.06B4.69B2.21B1.03B-4.00%+5.80%+14.57%+29.18%+38.60%+44.30%+39.88%4.82%0.37%LossLoss5.23%Real Estate
5ICSingHoldings
0.3400.010+3.03%100.0034.000.3400.3300.3400.340136.34M54.83M400.99M161.26M0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%2.94%0.00%17.8917.000.00%Real Estate
CY6UCapLand India T
1.0900.030+2.83%2.18M2.34M1.0701.0601.0901.0601.46B1.21B1.34B1.11B+3.81%0.00%-4.39%0.00%+6.49%+7.63%+1.61%5.96%0.20%7.799.242.83%Real Estate
CEDUDasin Retail Tr
0.0370.001+2.78%84.80K3.13K0.0350.0360.0370.03529.77M17.16M804.47M463.70M+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%--0.02%LossLoss5.56%Real Estate
T24Tuan Sing
0.2500.005+2.04%551.70K137.82K0.2500.2450.2550.245310.90M119.45M1.24B477.81M+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%2.80%0.12%Loss62.504.08%Real Estate
A26Sinarmas Land
0.3150.005+1.61%768.80K243.20K0.3050.3100.3250.3051.34B386.34M4.26B1.23B+5.00%+1.61%+1.61%+21.53%+106.96%+67.38%+74.81%--0.06%5.344.926.45%Real Estate
F17GuocoLand
1.4800.020+1.37%34.30K50.17K1.4601.4601.4801.4601.64B209.33M1.11B141.44M-0.67%-2.63%-3.27%+4.96%+2.07%+6.47%+4.23%4.05%0.02%14.9514.951.37%Real Estate
BTEBund Center
0.3750.005+1.35%17.70K6.64K0.3750.3700.3750.375284.54M42.83M758.77M114.21M-3.85%-6.25%-8.76%+3.88%+3.88%-10.29%-7.64%7.47%0.02%23.4425.000.00%Real Estate
LJ3OUE
1.0200.010+0.99%56.30K57.43K1.0201.0101.0201.020857.19M283.63M840.38M278.07M-1.92%-1.92%-2.86%+0.99%-13.56%0.00%-12.07%1.96%0.02%Loss10.630.00%Real Estate
C33Chuan Hup
0.1650.001+0.61%132.10K21.75K0.1630.1640.1650.163150.94M60.17M914.79M364.65M0.00%0.00%+1.23%+7.84%-6.25%-10.81%+1.23%6.06%0.04%55.0055.001.22%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.9200.005+0.55%236.00K217.92K0.9100.9150.9350.9103.61B388.03M3.93B421.77M+3.37%+3.95%+4.55%+17.95%+14.29%+17.95%+9.52%4.89%0.06%Loss29.682.73%Real Estate
C70CITYDEV NCCPS
1.0150.0000.00%0.000.000.0001.0150.0000.000906.80M420.48M893.40M414.26M+0.59%+1.00%+2.22%+3.62%+4.04%+5.27%+6.11%--0.00%0.000.000.00%Real Estate
W05Wing Tai
1.3200.0000.00%105.30K138.79K1.3101.3201.3201.3101.01B375.14M762.93M284.20M+1.54%-1.49%0.00%+9.09%-8.97%+0.76%+4.76%2.27%0.04%LossLoss0.76%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7700.0000.00%715.40K1.26M1.7601.7701.7701.7502.54B285.33M1.43B161.20M+0.57%0.00%-0.56%+0.57%-2.75%-8.29%-9.23%2.26%0.44%12.389.371.13%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%0.00%+4.55%0.00%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0120.0000.00%200.002.000.0120.0120.0120.01213.54M4.92M1.13B409.74M-7.69%0.00%0.00%+9.09%-33.33%-55.56%-25.00%--0.00%4.004.000.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0960.0000.00%0.000.000.0000.0960.0000.00049.18M15.43M512.31M160.71M0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%--0.00%8.738.730.00%Real Estate
O10Far East Orchard
1.0300.0000.00%54.90K55.97K1.0201.0301.0301.010502.39M173.05M487.76M168.01M0.00%+1.98%+0.98%+3.00%+1.98%+5.10%+6.19%3.88%0.03%6.567.521.94%Real Estate
EH5UOA
0.4450.0000.00%0.000.000.0000.4450.0000.000741.86M58.73M1.67B131.99M-2.33%-0.13%-2.33%+3.38%-18.27%-19.63%+4.03%8.09%0.00%9.899.890.00%Real Estate
CTOHong Lai Huat
0.0450.0000.00%400.00K18.00K0.0450.0450.0450.04523.30M9.14M517.84M203.19M0.00%+2.27%+7.14%+36.36%+25.00%-33.82%-19.64%--0.20%LossLoss0.00%Real Estate
CLNAPAC Realty
0.3800.0000.00%257.00K97.62K0.3800.3800.3800.375136.50M33.53M359.20M88.23M-1.30%-1.30%-1.30%+2.43%-4.04%-20.34%-21.16%6.58%0.29%12.2611.521.32%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AOFAmplefield Ltd
0.0180.0000.00%80.20K1.44K0.0180.0180.0180.01816.17M4.20M898.12M233.36M-10.00%-14.29%-14.29%-18.18%-25.00%-30.77%-5.26%--0.03%LossLoss0.00%Real Estate
ADNFirst Sponsor
1.0500.0000.00%0.000.000.0001.0500.0000.0001.18B143.47M1.13B136.63M-1.87%+0.96%-2.78%-4.46%-9.33%-7.00%-10.87%4.00%0.00%95.4595.450.00%Real Estate
A30Aspial Corp
0.0690.0000.00%0.000.000.0000.0690.0000.000153.16M18.65M2.22B270.28M+1.47%-2.82%-1.43%+13.11%-5.48%-2.13%-10.39%--0.00%LossLoss0.00%Real Estate

Comments

Read more