Real Estate

Watchlist
  • 851.447
  • +2.545+0.30%
10min DelayMarket Closed Feb 26 17:16 CST
853.258High843.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
1H2Olive Tree
0.0810.003+3.85%15.00K1.22K0.0810.0780.0810.0819.38M993.32K115.85M12.26M+6.58%+14.08%-2.41%-22.12%-22.12%-26.36%-21.36%--0.12%LossLoss0.00%Real Estate
T24Tuan Sing
0.3000.010+3.45%2.82M836.68K0.2850.2900.3000.285373.08M140.61M1.24B468.71M-1.64%-4.76%+11.11%+25.00%+30.43%+18.71%+11.11%2.33%0.60%Loss75.005.17%Real Estate
Z25Yanlord Land
0.6150.020+3.36%6.23M3.83M0.5950.5950.6300.5901.19B310.58M1.93B505.01M+1.65%-1.60%+8.85%-4.65%+48.19%+24.24%-6.82%--1.23%LossLoss6.72%Real Estate
S3NOKH Global
0.0310.001+3.33%4.21M127.11K0.0300.0300.0310.03034.99M12.70M1.13B409.74M+6.90%+14.81%+19.23%+138.46%+181.82%+29.17%+14.81%--1.03%7.7510.333.33%Real Estate
H78HongkongLand USD
4.6300.120+2.66%3.08M14.15M4.5104.5104.6404.46010.22B4.76B2.21B1.03B+5.47%+11.30%+6.93%+2.43%+28.61%+52.02%+4.04%4.75%0.30%LossLoss3.99%Real Estate
ADNFirst Sponsor
1.1000.020+1.85%1.30K1.43K1.0901.0801.1001.0901.24B150.30M1.13B136.63M+0.92%+1.85%+0.92%+2.80%-1.49%-2.69%0.00%3.82%0.00%100.00100.000.93%Real Estate
A26Sinarmas Land
0.2850.005+1.79%416.40K117.46K0.2800.2800.2900.2801.21B349.54M4.26B1.23B-1.72%-6.56%-3.39%-6.56%+19.14%+64.33%-8.06%--0.03%4.834.453.57%Real Estate
CLNAPAC Realty
0.4500.005+1.12%30.10K13.41K0.4450.4450.4500.445161.64M39.70M359.20M88.23M-1.10%-1.10%+3.45%+15.38%+20.00%+4.71%+16.88%5.56%0.03%14.5213.641.12%Real Estate
AZAIPC Corp - watch list
0.1000.001+1.01%700.0069.000.0990.0990.1000.0998.53M3.96M85.29M39.56M-2.91%+7.53%+1.01%-6.54%+4.17%-23.08%-8.26%--0.00%1.411.411.01%Real Estate
TQ5Frasers Property
0.8350.005+0.60%131.00K108.87K0.8300.8300.8450.8253.28B351.40M3.93B420.84M-1.76%-2.34%-1.76%-4.15%+7.61%+5.66%-5.70%5.39%0.03%19.8819.882.41%Real Estate
LJ3OUE
0.9750.005+0.52%23.50K22.94K0.9750.9700.9800.975819.37M271.12M840.38M278.07M-1.02%-1.52%-3.47%-4.41%-5.36%-5.33%-4.41%2.05%0.01%Loss10.160.52%Real Estate
CY6UCapLand India T
0.9700.0000.00%5.51M5.33M0.9750.9700.9750.9601.31B1.07B1.35B1.11B-2.51%-3.83%-3.83%-8.24%-10.70%+0.40%-6.52%6.91%0.50%2.962.961.55%Real Estate
CEDUDasin Retail Tr
0.0220.0000.00%522.10K11.36K0.0220.0220.0220.01917.70M10.20M804.47M463.70M0.00%+15.79%-15.38%-40.54%+10.00%-62.71%-31.25%--0.11%LossLoss13.64%Real Estate
C70CITYDEV NCCPS
0.9800.0000.00%0.000.000.0000.9800.0000.000875.53M405.97M893.40M414.25M0.00%-1.61%-1.61%-0.41%+1.06%+2.09%-1.80%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
S9BAmcorp Global
0.1250.0000.00%0.000.000.0000.1250.0000.00055.93M5.53M447.40M44.22M+8.70%+8.70%+4.17%+13.64%+4.17%-19.35%+8.70%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0860.0000.00%0.000.000.0000.0860.0000.00044.06M13.82M512.31M160.71M0.00%+1.18%-5.49%+6.17%+22.86%-17.31%+1.18%--0.00%21.507.820.00%Real Estate
O10Far East Orchard
1.0300.0000.00%33.50K34.35K1.0301.0301.0301.020502.39M173.03M487.76M167.99M-0.96%-0.96%+0.98%+0.98%+3.52%+4.00%-0.96%3.88%0.02%6.567.520.97%Real Estate
F86MYP
0.0470.0000.00%93.00K4.38K0.0470.0470.0480.04774.85M7.60M1.59B161.61M+4.44%-2.08%0.00%-11.32%+6.82%+11.90%-6.00%--0.06%LossLoss2.13%Real Estate
F17GuocoLand
1.4600.0000.00%37.20K54.37K1.4601.4601.4801.4601.68B210.48M1.15B144.16M+0.69%+1.39%+0.69%0.00%-0.18%+4.64%0.00%4.11%0.03%13.6414.751.37%Real Estate
EH5UOA
0.5000.0000.00%0.000.000.0000.5000.0000.000833.55M65.99M1.67B131.99M+12.36%+9.72%+9.72%+13.08%-11.27%-8.29%+2.04%7.20%0.00%11.1111.110.00%Real Estate
CTOHong Lai Huat
0.0560.0000.00%22.20K1.13K0.0510.0560.0560.05129.00M11.38M517.84M203.19M+5.66%0.00%-5.08%+24.44%+69.70%-12.50%-8.20%--0.01%LossLoss8.93%Real Estate
C09CityDev
5.1200.0000.00%0.000.000.0005.1200.0000.0004.57B2.12B893.40M414.25M+0.99%+1.99%+1.19%-1.35%-2.85%-12.89%+0.20%1.56%0.00%14.2615.380.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3700.0000.00%0.000.000.0000.3700.0000.000280.74M42.26M758.77M114.21M-3.90%0.00%0.00%-5.13%+2.07%-9.94%-3.90%--0.00%26.4324.670.00%Real Estate
BJVYamada Green Res
0.1210.0000.00%0.000.000.0000.1210.0000.00021.36M4.98M176.52M41.19M-6.92%-3.20%+16.35%+1.68%-17.53%-62.77%-3.20%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate

Comments

Read more