Real Estate

Watchlist
  • 836.571
  • +6.847+0.83%
10min DelayTrading Jan 20 13:43 CST
837.674High829.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5DMYing Li Intl
0.0310.004+14.81%5.29M156.54K0.0280.0270.0310.02879.27M19.17M2.56B618.36M+6.90%-6.06%-11.43%-32.61%+55.00%+24.00%-6.06%--0.86%Loss31.0011.11%Real Estate
Z25Yanlord Land
0.6200.040+6.90%7.73M4.65M0.5850.5800.6200.5851.20B313.11M1.93B505.01M+5.98%0.00%-5.34%-6.06%+37.78%+26.53%-6.06%--1.53%LossLoss6.03%Real Estate
AZAIPC Corp - watch list
0.0960.005+5.49%100.009.000.0960.0910.0960.0968.19M3.80M85.29M39.56M-3.03%-2.04%+17.07%-9.43%+4.35%-26.15%-11.93%--0.00%1.81Loss0.00%Real Estate
5PCGoodland
0.1140.004+3.64%1.00K114.000.1140.1100.1140.11440.93M6.13M359.07M53.74M-0.87%+1.79%0.00%-3.15%-12.72%-34.17%-4.20%1.75%0.00%LossLoss0.00%Real Estate
H78HongkongLand USD
4.2900.110+2.63%785.90K3.34M4.1804.1804.2904.1809.47B4.41B2.21B1.03B+0.23%-3.16%-1.61%+6.45%+33.02%+49.09%-3.60%5.13%0.08%LossLoss2.63%Real Estate
CLNAPAC Realty
0.4300.010+2.38%537.60K231.92K0.4300.4200.4400.425154.46M37.94M359.20M88.23M+8.86%+11.69%+10.26%+10.26%+8.75%-9.85%+11.69%5.81%0.61%13.8713.033.57%Real Estate
H13Ho Bee Land
1.8300.030+1.67%5.00K9.14K1.8001.8001.8301.8001.22B245.85M664.02M134.34M+1.10%-1.08%-1.61%-7.11%-1.61%+4.42%0.00%1.64%0.00%LossLoss1.67%Real Estate
U06SingaporeLandGrp
1.8900.020+1.07%134.70K255.11K1.8701.8701.9101.8502.71B304.68M1.43B161.20M+4.42%+5.00%+7.39%+5.00%+6.78%+0.68%+7.39%2.12%0.08%13.2210.003.21%Real Estate
OYYPropNex
1.0400.010+0.97%310.40K319.04K1.0301.0301.0401.020769.60M163.11M740.00M156.84M+6.67%+10.05%+11.83%+27.61%+28.91%+22.28%+10.05%5.77%0.20%17.0516.001.94%Real Estate
CY6UCapLand India T
1.0500.010+0.96%1.00M1.06M1.0501.0401.0601.0401.41B1.16B1.34B1.11B-1.87%-4.55%-1.87%-6.25%-0.40%-0.39%-1.87%6.19%0.09%7.508.901.92%Real Estate
C09CityDev
5.1300.030+0.59%303.60K1.56M5.1105.1005.1505.1104.58B2.13B893.40M414.26M+1.38%-1.16%+0.79%-2.66%-2.64%-17.81%+0.39%1.56%0.07%14.2915.410.78%Real Estate
TQ5Frasers Property
0.9350.005+0.54%332.10K311.10K0.9350.9300.9400.9303.67B393.48M3.93B420.84M+0.54%+0.54%+1.63%+6.86%+14.02%+4.41%+0.54%4.81%0.08%22.2622.261.08%Real Estate
9CICapitaLandInvest
2.4800.010+0.40%3.48M8.65M2.4702.4702.4902.46012.38B5.66B4.99B2.28B+1.22%-6.06%-3.13%-15.36%-8.49%-11.06%-5.34%4.84%0.15%80.0070.861.22%Real Estate
CEDUDasin Retail Tr
0.0260.0000.00%0.000.000.0000.0260.0000.00020.92M12.06M804.47M463.70M-16.13%-18.75%-13.33%-23.53%+13.04%-48.00%-18.75%--0.00%LossLoss0.00%Real Estate
C70CITYDEV NCCPS
0.9660.0000.00%0.000.000.0000.9660.0000.000863.03M400.18M893.40M414.26M-2.82%-5.29%-4.55%-1.43%-0.48%+1.32%-3.21%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
T24Tuan Sing
0.2700.0000.00%95.00K25.77K0.2750.2700.2750.270335.78M126.55M1.24B468.71M0.00%+1.89%+1.89%-1.82%+20.00%+4.82%0.00%2.59%0.02%Loss67.501.85%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0260.0000.00%4.40M114.45K0.0260.0260.0260.02629.35M10.65M1.13B409.74M-7.14%-10.34%-3.70%+116.67%+100.00%+4.00%-3.70%--1.07%8.678.670.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0890.0000.00%0.000.000.0000.0890.0000.00045.60M14.30M512.31M160.71M-1.11%-3.26%-1.11%+9.88%0.00%-25.21%+4.71%--0.00%22.258.090.00%Real Estate
O10Far East Orchard
1.0200.0000.00%5.20K5.30K1.0201.0201.0201.020497.51M171.35M487.76M167.99M-0.97%-0.97%-0.97%-0.97%+0.99%+4.00%-1.92%3.92%0.00%6.507.450.00%Real Estate
LJ3OUE
1.0100.0000.00%700.00707.001.0101.0101.0101.010848.78M280.85M840.38M278.07M-0.98%-0.98%-2.88%-3.81%-6.46%-9.54%-0.98%1.98%0.00%Loss10.520.00%Real Estate
F17GuocoLand
1.4600.0000.00%0.000.000.0001.4600.0000.0001.62B206.72M1.11B141.59M+0.69%0.00%+0.69%-5.17%+2.52%+5.37%0.00%4.11%0.00%14.7514.750.00%Real Estate
EH5UOA
0.4400.0000.00%0.000.000.0000.4400.0000.000733.52M58.07M1.67B131.99M-1.12%-5.50%-3.44%+1.63%-19.63%-19.30%-10.20%8.18%0.00%9.789.780.00%Real Estate
C33Chuan Hup
0.1590.0000.00%0.000.000.0000.1590.0000.000145.45M57.31M914.79M360.44M0.00%+0.63%+0.63%-3.15%+0.31%-10.36%+1.92%6.29%0.00%53.0053.000.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.3800.0000.00%0.000.000.0000.3800.0000.000288.33M43.40M758.77M114.21M-1.30%-1.30%+4.11%-6.40%+7.70%-9.63%-1.30%--0.00%27.1425.330.00%Real Estate
BJVYamada Green Res
0.1320.0000.00%0.000.000.0000.1320.0000.00023.30M5.44M176.52M41.19M+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%1.52%0.00%LossLoss0.00%Real Estate

Comments

Read more