Real Estate

Watchlist
  • 861.673
  • +1.339+0.16%
10min DelayNot Open Dec 12 17:13 CST
866.221High860.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AOFAmplefield Ltd
0.0190.001+5.56%104.00K1.87K0.0180.0180.0190.01817.06M4.43M898.12M233.36M-5.00%+5.56%0.00%0.00%-26.92%-26.92%0.00%--0.05%LossLoss5.56%Real Estate
41OLHN
0.4800.015+3.23%1.16M552.84K0.4650.4650.4800.465200.77M77.28M418.27M161.00M-2.04%+12.94%+33.33%+33.33%+43.28%+61.39%+58.95%4.17%0.72%4.174.173.23%Real Estate
5DMYing Li Intl
0.0410.001+2.50%1.18M47.02K0.0400.0400.0410.040104.84M25.35M2.56B618.36M+5.13%+24.24%+2.50%+115.79%+70.83%+70.83%+105.00%--0.19%Loss41.002.50%Real Estate
OYYPropNex
0.9450.020+2.16%944.30K886.24K0.9250.9250.9450.925699.30M142.80M740.00M151.11M+2.72%+7.39%+10.53%+22.73%+17.84%+18.95%+8.72%6.35%0.63%15.4914.542.16%Real Estate
CTOHong Lai Huat
0.0580.001+1.75%504.40K28.74K0.0560.0570.0580.05630.03M11.78M517.84M203.19M+9.43%+9.43%+28.89%+56.76%+75.76%-13.43%+3.57%--0.25%LossLoss3.51%Real Estate
Z25Yanlord Land
0.7150.010+1.42%2.63M1.87M0.7050.7050.7200.7001.38B361.08M1.93B505.01M+0.70%+10.85%+3.62%+83.33%+62.50%+34.91%+23.28%--0.52%LossLoss2.84%Real Estate
H30Hong Fok
0.8350.010+1.21%268.90K223.98K0.8300.8250.8400.830684.11M227.44M819.30M272.38M-1.18%+1.21%+1.83%0.00%+0.60%-11.04%-7.13%1.20%0.10%6.336.091.21%Real Estate
H78HongkongLand USD
4.6200.050+1.09%2.41M11.17M4.6104.5704.6704.57010.19B4.75B2.21B1.03B-1.49%+2.21%+1.32%+25.20%+47.29%+48.95%+42.10%4.76%0.24%LossLoss2.19%Real Estate
LJ3OUE
1.0400.010+0.97%34.60K35.67K1.0301.0301.0401.030874.00M289.19M840.38M278.07M+0.97%+1.96%+1.96%-2.80%-13.23%-6.04%-9.96%1.92%0.01%Loss10.830.97%Real Estate
F17GuocoLand
1.4600.010+0.69%19.40K28.32K1.4601.4501.4701.4501.62B206.47M1.11B141.42M-1.35%+0.69%-1.35%-1.48%+3.22%+2.52%+2.52%4.11%0.01%14.7514.751.38%Real Estate
H13Ho Bee Land
1.9100.010+0.53%25.20K47.65K1.8801.9001.9101.8701.27B256.60M664.02M134.34M+0.53%+0.53%-1.55%+2.69%+4.95%+9.61%+9.61%1.57%0.02%LossLoss2.11%Real Estate
9CICapitaLandInvest
2.6500.0000.00%6.13M16.32M2.6702.6502.6902.65013.23B6.04B4.99B2.28B-3.99%-3.28%-4.68%-9.25%-0.38%-9.60%-12.18%4.53%0.27%85.4875.711.51%Real Estate
C70CITYDEV NCCPS
0.9960.0000.00%0.000.000.0000.9960.0000.000889.83M412.61M893.40M414.26M-0.90%-1.39%-0.90%+1.78%+4.40%+1.46%+4.08%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7700.0000.00%29.60K52.08K1.7601.7701.7701.7502.54B285.33M1.43B161.20M+0.57%+0.57%0.00%-2.75%-1.67%-7.64%-9.03%2.26%0.02%12.389.371.13%Real Estate
TQ5Frasers Property
0.9200.0000.00%90.30K82.95K0.9200.9200.9250.9153.61B388.03M3.93B421.77M-1.60%+0.55%0.00%+6.98%+17.20%+12.95%+9.12%4.89%0.02%21.9021.901.09%Real Estate
T24Tuan Sing
0.2700.0000.00%933.40K256.02K0.2700.2700.2800.270335.78M128.86M1.24B477.25M+3.85%+12.50%+8.00%+1.89%+14.89%+1.01%-0.79%2.59%0.20%Loss67.503.70%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0990.0000.00%0.000.000.0000.0990.0000.00050.72M15.91M512.31M160.71M+8.79%+4.21%-14.66%+26.92%+22.22%-25.00%+8.79%--0.00%24.759.000.00%Real Estate
O10Far East Orchard
1.0300.0000.00%33.00K33.67K1.0101.0301.0301.010502.39M173.03M487.76M167.99M+1.98%0.00%0.00%+1.98%+1.98%+4.00%+6.06%3.88%0.02%6.567.521.94%Real Estate
F86MYP
0.0500.0000.00%0.000.000.0000.0500.0000.00079.62M8.08M1.59B161.61M-3.85%+2.04%+2.04%+31.58%+51.52%+16.28%+21.95%--0.00%LossLoss0.00%Real Estate
EH5UOA
0.4900.0000.00%0.000.000.0000.4900.0000.000816.88M64.67M1.67B131.99M+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%Real Estate
CLNAPAC Realty
0.3900.0000.00%10.00K3.90K0.3900.3900.3900.390140.09M34.41M359.20M88.23M0.00%0.00%+1.30%+4.00%-0.13%-19.82%-18.24%6.41%0.01%12.5811.820.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
B61Bukit Sembawang
3.5800.0000.00%14.20K50.59K3.5903.5803.5903.550926.90M520.23M258.91M145.31M-0.83%+0.85%0.00%-5.79%+9.62%+9.94%+6.20%1.12%0.01%8.5413.071.12%Real Estate
AZAIPC Corp - watch list
0.0980.0000.00%2.10K205.000.0980.0980.0980.0988.36M3.88M85.29M39.56M-3.92%-4.85%-2.97%-2.00%+6.52%-30.99%-5.77%--0.01%1.85Loss0.00%Real Estate

Comments

Read more