Real Estate

Watchlist
  • 859.208
  • +5.926+0.69%
10min DelayMarket Closed Jan 3 17:09 CST
860.487High855.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A26Sinarmas Land
0.3200.010+3.23%1.18M381.02K0.3150.3100.3300.3101.36B392.47M4.26B1.23B+1.59%+3.23%+3.23%+6.67%+101.92%+73.54%+3.23%--0.10%5.425.006.45%Real Estate
BJVYamada Green Res
0.1290.004+3.20%1.30K167.000.1290.1250.1290.12922.77M5.31M176.52M41.19M+22.86%+21.70%+13.16%-5.84%+11.02%-60.30%+3.20%1.55%0.00%LossLoss0.00%Real Estate
5DMYing Li Intl
0.0350.001+2.94%9.85M334.67K0.0330.0340.0350.03389.50M21.64M2.56B618.36M+6.06%+2.94%-7.89%-28.57%+59.09%+118.75%+6.06%--1.59%Loss35.005.88%Real Estate
F17GuocoLand
1.4600.020+1.39%39.80K57.99K1.4501.4401.4601.4501.62B206.47M1.11B141.42M+0.69%+0.69%-0.68%-5.17%+2.52%+3.92%0.00%4.11%0.03%14.7514.750.69%Real Estate
C09CityDev
5.1900.070+1.37%1.19M6.16M5.1405.1205.1905.1304.64B2.15B893.40M414.26M+1.37%+1.37%-2.63%-2.81%-5.26%-17.37%+1.57%1.54%0.29%14.4615.591.17%Real Estate
9CICapitaLandInvest
2.6800.030+1.13%4.97M13.31M2.6602.6502.6902.66013.38B6.11B4.99B2.28B+2.68%+2.68%-3.25%-11.55%-2.90%-6.45%+2.29%4.48%0.22%86.4576.571.13%Real Estate
H13Ho Bee Land
1.8500.020+1.09%5.10K9.36K1.8301.8301.8501.8301.23B248.54M664.02M134.34M0.00%-0.54%-2.63%-6.57%0.00%+6.16%+1.09%1.62%0.00%LossLoss1.09%Real Estate
41OLHN
0.5000.005+1.01%651.30K326.58K0.5000.4950.5100.495209.14M80.50M418.27M161.00M+3.09%-1.96%+4.17%+44.93%+47.06%+65.57%-1.96%4.00%0.41%4.354.353.03%Real Estate
W05Wing Tai
1.2500.010+0.81%147.00K183.64K1.2401.2401.2601.240953.66M353.42M762.93M282.74M+0.81%+0.81%-0.79%-5.27%-9.30%-1.63%+0.81%2.40%0.05%LossLoss1.61%Real Estate
U14UOL
5.2000.040+0.78%632.40K3.27M5.1605.1605.2005.1404.39B2.36B844.94M454.54M+0.58%+0.19%-2.99%-5.63%-4.41%-12.88%+0.78%2.88%0.14%6.256.211.16%Real Estate
Z25Yanlord Land
0.6650.005+0.76%4.79M3.20M0.6600.6600.6750.6601.28B335.83M1.93B505.01M+1.53%+0.76%-4.32%-7.64%+47.78%+19.82%+0.76%--0.95%LossLoss2.27%Real Estate
U06SingaporeLandGrp
1.8000.010+0.56%37.10K66.29K1.7901.7901.8001.7702.58B290.17M1.43B161.20M+3.45%+2.27%+2.27%+2.27%-1.64%-6.08%+2.27%2.22%0.02%12.599.521.68%Real Estate
TQ5Frasers Property
0.9350.005+0.54%162.70K151.00K0.9300.9300.9350.9253.67B394.35M3.93B421.77M+0.54%+1.08%0.00%+7.47%+16.15%+7.86%+0.54%4.81%0.04%22.2622.261.08%Real Estate
H78HongkongLand USD
4.4500.020+0.45%1.05M4.69M4.4204.4304.5204.4209.82B4.57B2.21B1.03B+1.37%+0.91%-1.33%+7.23%+33.90%+38.46%0.00%4.94%0.10%LossLoss2.26%Real Estate
CY6UCapLand India T
1.0800.0000.00%538.80K581.79K1.0701.0801.0901.0701.45B1.20B1.34B1.11B0.00%+0.93%0.00%-5.26%+7.37%+2.45%+0.93%6.02%0.05%7.719.151.85%Real Estate
CEDUDasin Retail Tr
0.0330.0000.00%2.20K70.000.0320.0330.0330.03226.55M15.30M804.47M463.70M+13.79%+17.86%0.00%-13.16%+32.00%-47.62%+3.13%--0.00%LossLoss3.03%Real Estate
C70CITYDEV NCCPS
0.9940.0000.00%16.00K15.92K0.9950.9940.9950.994888.04M411.78M893.40M414.26M-2.55%-1.78%-1.88%+1.74%+3.98%+2.34%-0.40%--0.00%0.000.000.10%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
T24Tuan Sing
0.2650.0000.00%524.50K138.67K0.2650.2650.2700.260329.56M125.37M1.24B473.10M-3.64%-1.85%+6.00%+3.92%+20.45%+0.98%-1.85%2.64%0.11%Loss66.253.77%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0270.0000.00%9.89M268.87K0.0280.0270.0280.02730.47M11.06M1.13B409.74M-6.90%+3.85%+50.00%+125.00%+125.00%+8.00%0.00%--2.41%9.009.003.70%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0850.0000.00%0.000.000.0000.0850.0000.00043.55M13.66M512.31M160.71M-9.57%-5.56%-9.57%+3.66%-2.30%-33.59%0.00%--0.00%21.257.730.00%Real Estate
LJ3OUE
1.0200.0000.00%7.10K7.24K1.0201.0201.0201.020857.19M283.63M840.38M278.07M0.00%-1.92%-0.97%-3.77%-13.47%-9.42%0.00%1.96%0.00%Loss10.630.00%Real Estate
F1ELow Keng Huat
0.3150.0000.00%0.000.000.0000.3150.0000.000232.73M52.17M738.82M165.60M+5.00%+3.28%-1.56%-4.55%+12.40%-17.10%+2.02%4.76%0.00%39.38Loss0.00%Real Estate
EH5UOA
0.4900.0000.00%0.000.000.0000.4900.0000.000816.88M64.67M1.67B131.99M+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%Real Estate
CTOHong Lai Huat
0.0610.0000.00%260.80K16.07K0.0620.0610.0620.06131.59M12.39M517.84M203.19M0.00%+8.93%+10.91%+41.86%+52.50%-7.58%0.00%--0.13%LossLoss1.64%Real Estate
CLNAPAC Realty
0.3900.0000.00%106.10K41.44K0.3900.3900.3950.385140.09M34.41M359.20M88.23M0.00%+1.30%0.00%+4.00%-0.13%-11.20%+1.30%6.41%0.12%12.5811.822.56%Real Estate
C33Chuan Hup
0.1570.0000.00%0.000.000.0000.1570.0000.000143.62M56.59M914.79M360.44M-0.63%-1.88%-2.48%-0.36%-2.12%-13.33%+0.64%6.37%0.00%52.3352.330.00%Real Estate

Comments

Read more