Real Estate

Watchlist
  • 869.297
  • +6.173+0.72%
10min DelayTrading Oct 4 16:25 CST
873.122High862.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CEDUDasin Retail Tr
0.0390.005+14.71%151.40K5.77K0.0340.0340.0390.03431.37M18.08M804.47M463.70M+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%56.41%0.03%LossLoss14.71%Real Estate
581Sunrise Shares
0.0260.003+13.04%50.10K1.30K0.0260.0230.0260.0267.67M3.59M295.05M137.98M-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%--0.04%LossLoss0.00%Real Estate
Z25Yanlord Land
0.7600.045+6.29%26.37M19.99M0.7300.7150.7850.7251.47B383.81M1.93B505.01M+49.02%+92.41%+87.65%+72.73%+74.71%+18.75%+31.03%--5.22%LossLoss8.39%Real Estate
P36Pan Hong
0.1150.005+4.55%51.20K5.61K0.1100.1100.1150.10858.92M18.48M512.31M160.71M+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%--0.03%10.4510.456.36%Real Estate
5AEPollux Prop
0.0250.001+4.17%1.20M30.92K0.0250.0240.0260.02568.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%--0.52%0.0025.004.17%Real Estate
5DMYing Li Intl
0.0510.002+4.08%14.26M728.20K0.0500.0490.0530.049130.41M31.54M2.56B618.36M+8.51%+183.33%+121.74%+142.86%+183.33%+70.00%+155.00%--2.31%Loss51.008.16%Real Estate
CTOHong Lai Huat
0.0430.001+2.38%341.00K14.90K0.0440.0420.0440.04322.27M8.74M517.84M203.19M+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%--0.17%LossLoss2.38%Real Estate
1F3Aspen
0.0460.001+2.22%231.00K10.43K0.0450.0450.0460.04549.83M20.73M1.08B450.59M+2.22%+2.22%+6.98%-4.17%+2.22%+43.75%+109.09%--0.05%LossLoss2.22%Real Estate
F17GuocoLand
1.6000.030+1.91%69.30K109.89K1.5701.5701.6001.5701.78B225.64M1.11B141.02M+0.63%+3.90%+5.96%+8.11%+8.11%+7.38%+8.11%3.75%0.05%16.1616.161.91%Real Estate
F1ELow Keng Huat
0.3250.005+1.56%130.00K40.80K0.3150.3200.3250.310240.12M53.82M738.82M165.60M0.00%+4.84%+14.04%+10.17%+3.17%-16.67%+4.84%4.62%0.08%40.63Loss4.69%Real Estate
H78HongkongLand USD
3.9200.060+1.55%4.14M16.21M3.8403.8603.9903.8408.65B4.03B2.21B1.03B+6.23%+6.81%+6.81%+21.36%+35.64%+20.62%+20.25%5.61%0.40%LossLoss3.89%Real Estate
CLNAPAC Realty
0.3800.005+1.33%240.40K90.77K0.3850.3750.3850.375136.50M33.53M359.20M88.23M-1.30%-2.56%0.00%-1.55%-9.95%-25.78%-21.16%6.58%0.27%12.2611.522.67%Real Estate
9CICapitaLandInvest
3.1300.040+1.29%6.36M19.89M3.0903.0903.1603.08015.63B7.16B4.99B2.29B+1.62%+6.83%+12.19%+16.79%+24.70%+6.46%+2.96%3.83%0.28%100.9789.432.59%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8800.010+1.15%260.60K228.15K0.8700.8700.8850.8703.45B370.50M3.93B421.02M0.00%+1.15%+7.98%+10.00%+10.00%+14.29%+4.76%5.11%0.06%Loss28.391.72%Real Estate
CY6UCapLand India T
1.1400.010+0.88%1.92M2.18M1.1301.1301.1501.1201.53B1.26B1.34B1.11B0.00%-0.87%0.00%+14.73%+14.73%+17.20%+6.27%5.70%0.17%8.149.662.66%Real Estate
U06SingaporeLandGrp
1.7600.010+0.57%53.60K93.95K1.7701.7501.7701.7402.52B283.72M1.43B161.20M-2.76%-3.83%-0.56%-1.68%0.00%-12.44%-9.74%2.27%0.03%12.319.311.71%Real Estate
C70CITYDEV NCCPS
1.0020.001+0.10%51.00K51.08K1.0001.0011.0021.000895.19M415.09M893.40M414.26M+0.40%+1.21%+1.83%+3.24%+1.57%+3.28%+4.75%--0.01%0.000.000.20%Real Estate
W05Wing Tai
1.3500.0000.00%53.60K71.89K1.3401.3501.3501.3401.03B383.72M761.51M284.24M-0.74%-2.88%+1.50%-2.88%-7.53%-2.17%+4.65%2.22%0.02%LossLoss0.74%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%-4.17%-4.17%0.00%+1.77%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0130.0000.00%0.000.000.0000.0130.0000.00014.67M5.36M1.13B412.05M+8.33%+8.33%+8.33%+8.33%-31.58%-50.00%-18.75%--0.00%4.336.500.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
LJ3OUE
1.0700.0000.00%27.60K29.40K1.0701.0701.0701.060899.21M297.53M840.38M278.07M-1.83%-1.83%+2.88%-9.32%+0.94%+5.94%-7.76%1.87%0.01%Loss11.150.94%Real Estate
H30Hong Fok
0.8300.0000.00%184.90K153.69K0.8350.8300.8350.825680.02M226.08M819.30M272.38M0.00%+1.22%+1.84%+1.22%+3.75%-3.49%-7.78%1.20%0.07%6.296.061.21%Real Estate
H13Ho Bee Land
1.9800.0000.00%5.20K10.30K1.9801.9801.9801.9801.31B266.03M664.02M134.36M+4.21%+5.88%+7.03%+7.03%+3.13%+8.79%+13.79%1.52%0.00%LossLoss0.00%Real Estate
F86MYP
0.0510.0000.00%900.0044.000.0500.0510.0520.04881.22M8.24M1.59B161.61M-3.77%+13.33%+10.87%+37.84%+27.50%+2.00%+24.39%--0.00%LossLoss7.84%Real Estate
C33Chuan Hup
0.1680.0000.00%0.000.000.0000.1680.0000.000153.68M61.16M914.79M364.07M+1.82%0.00%+4.35%+2.44%-4.55%-2.33%-2.89%5.95%0.00%24.0018.670.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.4150.0000.00%50.90K21.12K0.4150.4150.4150.415314.89M47.40M758.77M114.21M+3.75%+3.75%+9.21%+12.16%+9.21%-7.16%-1.19%6.75%0.05%25.9427.670.00%Real Estate

Comments

Read more