Real Estate

Watchlist
  • 861.016
  • +0.941+0.11%
10min DelayMarket Closed Nov 29 17:13 CST
862.240High856.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5PCGoodland
0.1130.013+13.00%36.60K3.97K0.1100.1000.1130.10540.57M6.24M359.07M55.20M-3.42%+1.80%+4.63%+1.90%-21.11%-30.49%-2.38%1.77%0.07%Loss28.258.00%Real Estate
AOFAmplefield Ltd
0.0200.002+11.11%100.002.000.0200.0180.0200.02017.96M4.67M898.12M233.36M+11.11%+5.26%-4.76%+33.33%-4.76%-25.93%+5.26%--0.00%LossLoss0.00%Real Estate
5I1KOP
0.0370.003+8.82%1.00K30.000.0340.0340.0370.03440.99M9.42M1.11B254.61M0.00%0.00%+12.12%+12.12%-11.90%-45.59%0.00%--0.00%LossLoss8.82%Real Estate
CEDUDasin Retail Tr
0.0330.002+6.45%59.00K1.93K0.0300.0310.0330.03026.55M15.30M804.47M463.70M0.00%-8.33%-5.71%+50.00%+32.00%-63.74%-40.00%--0.01%LossLoss9.68%Real Estate
5DMYing Li Intl
0.0350.002+6.06%1.89M64.47K0.0350.0330.0350.03389.50M21.64M2.56B618.36M-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%--0.31%Loss35.006.06%Real Estate
A30Aspial Corp
0.0700.003+4.48%76.20K5.08K0.0670.0670.0700.066155.38M18.92M2.22B270.28M+2.94%-2.78%0.00%+7.69%+6.06%-0.61%-9.09%--0.03%LossLoss5.97%Real Estate
CLNAPAC Realty
0.3900.010+2.63%13.60K5.30K0.3900.3800.3900.390140.09M34.41M359.20M88.23M-1.27%+2.63%+1.30%+4.00%-0.13%-16.58%-18.24%6.41%0.02%12.5811.820.00%Real Estate
T24Tuan Sing
0.2450.005+2.08%270.10K66.12K0.2400.2400.2450.240304.69M117.06M1.24B477.81M-2.00%0.00%-2.00%+4.26%+8.89%-9.98%-9.98%2.86%0.06%Loss61.252.08%Real Estate
5UXOxley
0.0750.001+1.35%210.50K15.59K0.0730.0740.0750.073317.22M11.93M4.23B159.11M-2.60%0.00%-5.06%+1.35%-5.06%-24.24%-25.74%--0.13%LossLoss2.70%Real Estate
41OLHN
0.4300.005+1.18%2.20M949.99K0.4300.4250.4350.430179.86M69.23M418.27M161.00M+1.18%+19.44%+24.64%+28.36%+28.36%+44.58%+42.39%4.65%1.37%3.743.741.18%Real Estate
CY6UCapLand India T
1.1000.010+0.92%892.00K975.08K1.0801.0901.1001.0801.48B1.22B1.34B1.11B+3.77%0.00%+1.85%-0.90%+11.50%+11.31%+2.52%5.91%0.08%7.869.321.84%Real Estate
W05Wing Tai
1.2700.010+0.79%51.60K65.46K1.2701.2601.2701.260968.92M359.76M762.93M283.28M0.00%-3.79%-3.79%+0.72%-6.52%-0.05%+0.72%2.36%0.02%LossLoss0.79%Real Estate
F17GuocoLand
1.4600.010+0.69%16.50K24.06K1.4601.4501.4601.4501.62B206.47M1.11B141.42M-0.68%-0.68%-3.97%-0.18%-0.18%+4.64%+2.52%4.11%0.01%14.7514.750.69%Real Estate
H78HongkongLand USD
4.5500.030+0.66%3.29M14.93M4.4804.5204.5804.45010.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%4.84%0.32%LossLoss2.88%Real Estate
OYYPropNex
0.8850.005+0.57%153.60K135.85K0.8800.8800.8900.880654.90M133.73M740.00M151.11M-3.80%+5.36%+9.26%+14.19%+4.05%+11.40%+1.82%6.78%0.10%14.5113.621.14%Real Estate
C70CITYDEV NCCPS
1.0190.0000.00%0.000.000.0001.0190.0000.000910.38M422.13M893.40M414.26M+0.69%+0.99%+1.90%+9.28%+6.05%+5.33%+6.48%--0.00%0.000.000.00%Real Estate
Z25Yanlord Land
0.6450.0000.00%4.72M3.07M0.6500.6450.6600.6401.25B325.73M1.93B505.01M-5.84%-7.19%-7.86%+57.32%+38.71%+20.56%+11.21%--0.94%LossLoss3.10%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7600.0000.00%23.50K41.09K1.7701.7601.7701.7402.52B283.72M1.43B161.20M0.00%-0.56%-1.12%-0.56%-1.68%-7.69%-9.55%2.27%0.02%12.319.311.71%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.9150.0000.00%47.10K43.20K0.9150.9150.9200.9153.59B385.92M3.93B421.77M-0.54%-0.54%+3.39%+12.27%+14.37%+14.35%+8.53%4.92%0.01%21.7921.790.55%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%0.00%-4.17%0.00%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0140.0000.00%8.86M115.19K0.0130.0140.0140.01315.80M5.74M1.13B409.74M+16.67%+16.67%+7.69%+27.27%-22.22%-46.15%-12.50%--2.16%4.674.677.14%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0920.0000.00%0.000.000.0000.0920.0000.00047.13M14.79M512.31M160.71M-3.16%+2.22%-21.37%+10.84%+15.00%-31.34%+1.10%--0.00%23.008.360.00%Real Estate
O10Far East Orchard
1.0200.0000.00%110.00K111.42K1.0101.0201.0201.010497.51M171.35M487.76M167.99M0.00%0.00%-0.97%+2.00%+0.99%+2.00%+5.03%3.92%0.07%6.507.450.98%Real Estate
LJ3OUE
1.0200.0000.00%45.30K45.89K1.0201.0201.0201.010857.19M283.63M840.38M278.07M-0.97%-0.97%-1.92%-0.99%-15.60%-7.04%-11.69%1.96%0.02%Loss10.630.98%Real Estate
H30Hong Fok
0.8250.0000.00%197.80K162.88K0.8200.8250.8300.820675.92M224.72M819.30M272.38M+1.23%+1.23%-1.20%0.00%+1.23%-8.74%-8.24%1.21%0.07%6.256.021.21%Real Estate
H13Ho Bee Land
1.9000.0000.00%2.00K3.80K1.9001.9001.9001.9001.26B255.25M664.02M134.34M-1.55%-3.06%-1.55%+2.70%+3.26%+7.81%+9.03%1.58%0.00%LossLoss0.00%Real Estate
F86MYP
0.0480.0000.00%0.000.000.0000.0480.0000.00076.44M7.76M1.59B161.61M+4.35%-9.43%-7.69%+9.09%+54.84%0.00%+17.07%--0.00%LossLoss0.00%Real Estate

Comments

Read more