Real Estate

Watchlist
  • 865.385
  • +2.047+0.24%
10min DelayMarket to Open Dec 3 09:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9CICapitaLandInvest
2.7500.0000.00%0.000.000.0002.7500.0000.00013.73B6.27B4.99B2.28B-2.48%-1.43%-4.18%-1.43%+5.36%-5.88%-8.86%4.36%0.00%88.7178.570.00%Real Estate
CY6UCapLand India T
1.0800.0000.00%0.000.000.0001.0800.0000.0001.45B1.19B1.34B1.11B0.00%+0.93%0.00%-5.26%+10.56%+7.24%+0.65%6.02%0.00%7.719.150.00%Real Estate
CEDUDasin Retail Tr
0.0320.0000.00%0.000.000.0000.0320.0000.00025.74M14.84M804.47M463.70M-8.57%-13.51%-5.88%+45.45%+28.00%-63.22%-41.82%--0.00%LossLoss0.00%Real Estate
C70CITYDEV NCCPS
1.0120.0000.00%0.000.000.0001.0120.0000.000904.12M419.23M893.40M414.26M0.00%-0.10%+1.20%+3.31%+6.18%+3.12%+5.75%--0.00%0.000.000.00%Real Estate
Z25Yanlord Land
0.6500.0000.00%0.000.000.0000.6500.0000.0001.26B328.26M1.93B505.01M+1.56%-6.47%-9.72%+60.49%+42.86%+25.00%+12.07%--0.00%LossLoss0.00%Real Estate
W05Wing Tai
1.2700.0000.00%0.000.000.0001.2700.0000.000968.92M359.76M762.93M283.28M-1.55%-3.05%-3.79%-2.31%-7.19%-0.82%+0.72%2.36%0.00%LossLoss0.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U14UOL
5.3100.0000.00%0.000.000.0005.3100.0000.0004.49B2.40B844.94M451.79M-1.30%-0.93%-2.21%-1.85%+1.34%-7.29%-12.46%2.82%0.00%6.386.340.00%Real Estate
U06SingaporeLandGrp
1.7600.0000.00%0.000.000.0001.7600.0000.0002.52B283.72M1.43B161.20M-0.56%-0.56%-1.12%-0.56%-2.22%-7.69%-9.55%2.27%0.00%12.319.310.00%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.9150.0000.00%0.000.000.0000.9150.0000.0003.59B385.92M3.93B421.77M0.00%-1.08%-4.69%+12.27%+14.37%+15.03%+8.53%4.92%0.00%21.7921.790.00%Real Estate
T24Tuan Sing
0.2400.0000.00%0.000.000.0000.2400.0000.000298.47M114.67M1.24B477.81M-5.88%-4.00%-5.88%-2.04%+6.67%-8.55%-11.82%2.92%0.00%Loss60.000.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%0.00%-4.17%0.00%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0160.0000.00%0.000.000.0000.0160.0000.00018.06M6.56M1.13B409.74M+23.08%+33.33%+23.08%+45.45%0.00%-44.83%0.00%--0.00%5.335.330.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0880.0000.00%0.000.000.0000.0880.0000.00045.08M14.14M512.31M160.71M-11.11%-2.22%-22.81%+11.39%+7.32%-33.83%-3.30%--0.00%22.008.000.00%Real Estate
OYYPropNex
0.8950.0000.00%0.000.000.0000.8950.0000.000662.30M135.24M740.00M151.11M-0.56%+0.56%+9.82%+16.23%+7.69%+13.32%+2.97%6.70%0.00%14.6713.770.00%Real Estate
O10Far East Orchard
1.0100.0000.00%0.000.000.0001.0100.0000.000492.63M169.67M487.76M167.99M-1.94%-1.94%-1.94%+1.00%0.00%+1.98%+4.00%3.96%0.00%6.437.370.00%Real Estate
LJ3OUE
1.0300.0000.00%0.000.000.0001.0300.0000.000865.59M286.41M840.38M278.07M+0.98%0.00%0.00%-0.97%-14.06%-6.13%-10.82%1.94%0.00%Loss10.730.00%Real Estate
H78HongkongLand USD
4.5500.0000.00%0.000.000.0004.5500.0000.00010.04B4.68B2.21B1.03B-2.15%-0.44%-5.21%+23.98%+40.22%+52.67%+39.95%4.84%0.00%LossLoss0.00%Real Estate
H30Hong Fok
0.8150.0000.00%0.000.000.0000.8150.0000.000667.73M221.99M819.30M272.38M-2.98%-0.61%-2.40%0.00%+0.62%-7.83%-9.35%1.23%0.00%6.175.950.00%Real Estate
H13Ho Bee Land
1.9100.0000.00%0.000.000.0001.9100.0000.0001.27B256.60M664.02M134.34M-1.04%-2.05%-1.55%+3.24%+3.80%+8.38%+9.61%1.57%0.00%LossLoss0.00%Real Estate
F86MYP
0.0480.0000.00%0.000.000.0000.0480.0000.00076.44M7.76M1.59B161.61M+4.35%-9.43%-7.69%+9.09%+54.84%0.00%+17.07%--0.00%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.2950.0000.00%0.000.000.0000.2950.0000.000217.95M48.85M738.82M165.60M-7.81%-11.94%-13.24%0.00%+1.81%-21.41%-4.45%5.08%0.00%36.88Loss0.00%Real Estate
F17GuocoLand
1.4600.0000.00%0.000.000.0001.4600.0000.0001.62B206.47M1.11B141.42M+0.69%-0.68%-4.57%+0.48%+1.83%+3.92%+2.52%4.11%0.00%14.7514.750.00%Real Estate
EH5UOA
0.5200.0000.00%0.000.000.0000.5200.0000.000866.89M68.63M1.67B131.99M+11.68%+14.11%+9.36%+18.84%-3.49%-4.63%+20.92%6.92%0.00%11.5611.560.00%Real Estate
CTOHong Lai Huat
0.0510.0000.00%0.000.000.0000.0510.0000.00026.41M10.36M517.84M203.19M+2.00%+13.33%+15.91%+59.38%+45.71%-27.14%-8.93%--0.00%LossLoss0.00%Real Estate
CLNAPAC Realty
0.3900.0000.00%0.000.000.0000.3900.0000.000140.09M34.41M359.20M88.23M0.00%+2.63%+1.30%+4.00%-1.37%-15.73%-18.24%6.41%0.00%12.5811.820.00%Real Estate
C33Chuan Hup
0.1580.0000.00%0.000.000.0000.1580.0000.000144.54M57.61M914.79M364.65M-0.63%-1.25%-5.39%+0.28%-7.48%-7.93%-3.20%6.33%0.00%52.6752.670.00%Real Estate
C09CityDev
5.2200.0000.00%0.000.000.0005.2200.0000.0004.66B2.16B893.40M414.26M-0.76%+2.15%-0.76%-0.38%-1.12%-14.07%-20.14%1.53%0.00%14.5415.680.00%Real Estate

Comments

Read more