Real Estate

Watchlist
  • 765.010
  • +1.725+0.23%
10min DelayNoon Break Jul 26 11:59 CST
767.652High764.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PH0Hatten Land
0.0140.002+16.67%11.44M159.07K0.0120.0120.0150.01226.00M8.42M1.86B601.16M+16.67%+27.27%+27.27%+16.67%0.00%-12.50%-12.50%--1.90%LossLoss25.00%Real Estate
S3NOKH Global
0.0120.001+9.09%4.08M49.93K0.0120.0110.0130.01213.54M4.94M1.13B412.05M+9.09%0.00%-7.69%-29.41%-42.86%-61.29%-25.00%--0.99%4.006.009.09%Real Estate
5AEPollux Prop
0.0290.002+7.41%6.72M195.76K0.0280.0270.0310.02880.02M6.72M2.76B231.67M+7.41%+11.54%+3.57%+16.00%-12.12%-30.95%-6.45%--2.90%29.0029.0011.11%Real Estate
Z25Yanlord Land
0.4550.010+2.25%569.50K258.41K0.4500.4450.4600.450878.85M229.78M1.93B505.01M+3.41%0.00%+3.41%+1.11%-11.65%-41.29%-21.55%--0.11%LossLoss2.25%Real Estate
9CICapitaLandInvest
2.7100.030+1.12%2.10M5.67M2.6802.6802.7202.68013.67B6.21B5.05B2.29B0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%4.43%0.09%77.4377.431.49%Real Estate
W05Wing Tai
1.3900.010+0.72%70.10K96.81K1.3801.3801.3901.3801.06B395.33M761.51M284.41M-1.42%0.00%+0.72%-5.44%+13.93%0.00%+7.75%2.16%0.03%Loss154.440.73%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8100.005+0.62%71.40K57.48K0.8100.8050.8150.8053.18B341.03M3.93B421.02M-0.61%+1.25%+2.53%+1.25%-6.36%+0.62%-3.57%5.56%0.02%Loss26.131.24%Real Estate
C33Chuan Hup
0.1680.001+0.60%6.00K1.01K0.1670.1670.1680.167153.68M61.16M914.79M364.07M-1.18%+1.82%-0.59%-3.45%-1.18%-3.45%-2.89%5.95%0.00%24.0018.670.60%Real Estate
H13Ho Bee Land
1.8700.010+0.54%15.10K27.94K1.8501.8601.8701.8501.24B251.45M664.02M134.46M-0.53%+0.54%+1.63%-1.58%+9.36%-3.61%+7.47%4.28%0.01%LossLoss1.08%Real Estate
B61Bukit Sembawang
3.5700.010+0.28%16.90K60.33K3.5703.5603.5703.570924.31M522.69M258.91M146.41M-0.56%-0.56%+3.78%+6.57%+7.85%-10.75%+1.13%1.12%0.01%13.0313.030.00%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1D5Capital World
0.0030.0000.00%0.000.000.0000.0030.0000.00048.30M10.46M16.10B3.49B0.00%-25.00%+50.00%0.00%0.00%-40.00%+50.00%--0.00%3.003.000.00%Real Estate
1F3Aspen
0.0420.0000.00%213.60K8.95K0.0420.0420.0420.04145.50M18.75M1.08B446.52M-2.33%-4.55%-2.33%-16.00%+110.00%+40.00%+90.91%--0.05%LossLoss2.38%Real Estate
1H2Olive Tree
0.0840.0000.00%0.000.000.0000.0840.0000.0009.73M1.03M115.85M12.26M+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%LossLoss0.00%Real Estate
1J0SLB Dev
0.1240.0000.00%0.000.000.0000.1240.0000.000113.21M13.66M913.00M110.20M+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%0.81%0.00%Loss20.670.00%Real Estate
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.0009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%LossLoss0.00%Real Estate
40VAlset
0.0280.0000.00%16.00K431.000.0280.0280.0280.02797.80M9.29M3.49B331.95M+3.70%0.00%-9.68%+16.67%+3.70%+64.71%-17.65%--0.01%LossLoss3.57%Real Estate
41OLHN
0.3300.0000.00%300.0099.000.3300.3300.3300.330138.03M53.13M418.27M161.00M-1.49%-2.94%-1.49%+4.76%+3.13%-5.71%+10.00%6.06%0.00%3.983.550.00%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M30.88M1.87B350.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
581Sunrise Shares
0.0200.0000.00%0.000.000.0000.0200.0000.0005.90M2.76M295.05M137.98M+5.26%-28.57%+11.11%-33.33%-41.18%-50.00%-41.18%--0.00%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate
5DMYing Li Intl
0.0200.0000.00%0.000.000.0000.0200.0000.00051.14M12.37M2.56B618.36M+5.26%+5.26%-9.09%+17.65%+25.00%-41.18%0.00%--0.00%20.0020.000.00%Real Estate
5F4Figtree
0.0390.0000.00%0.000.000.0000.0390.0000.00014.02M1.52M359.39M38.95M-7.14%+11.43%+56.00%+11.43%-36.07%-60.20%+77.27%--0.00%LossLoss0.00%Real Estate
5G4Rich Capital
0.0020.0000.00%0.000.000.0000.0020.0000.00014.69M3.11M7.34B1.56B+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%--0.00%0.000.000.00%Real Estate
5I1KOP
0.0340.0000.00%0.000.000.0000.0340.0000.00037.67M8.68M1.11B255.31M0.00%-10.53%+3.03%+6.25%+6.25%-49.25%-8.11%--0.00%LossLoss0.00%Real Estate
5ICSingHoldings
0.3250.0000.00%0.000.000.0000.3250.0000.000130.32M58.93M400.99M181.31M0.00%0.00%0.00%+3.17%0.00%-2.99%-1.52%3.08%0.00%16.2516.250.00%Real Estate
5PCGoodland
0.1110.0000.00%0.000.000.0000.1110.0000.00039.86M6.22M359.07M55.99M-5.93%-12.77%-3.69%-14.78%-11.86%-32.50%-3.69%1.80%0.00%Loss27.750.00%Real Estate
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.00022.29M12.25M1.39B765.46M0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%LossLoss0.00%Real Estate

Comments

Read more