Real Estate

Watchlist
  • 853.282
  • +1.849+0.22%
10min DelayMarket Closed Jan 2 17:10 CST
854.520High850.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AOFAmplefield Ltd
0.0200.003+17.65%150.90K2.87K0.0190.0170.0200.01917.96M15.87M898.12M793.58M+17.65%+11.11%+5.26%+5.26%+5.26%-23.08%+17.65%--0.02%20.0020.005.88%Real Estate
5I1KOP
0.0320.002+6.67%100.003.000.0320.0300.0320.03235.45M8.15M1.11B254.61M+6.67%0.00%-13.51%-11.11%0.00%-47.54%+6.67%--0.00%LossLoss0.00%Real Estate
CEDUDasin Retail Tr
0.0330.001+3.13%7.40K231.000.0310.0320.0330.02726.55M15.30M804.47M463.70M+13.79%+13.79%+3.13%-15.38%+43.48%-50.00%+3.13%--0.00%LossLoss18.75%Real Estate
5DMYing Li Intl
0.0340.001+3.03%1.01M33.32K0.0330.0330.0340.03286.94M21.02M2.56B618.36M+6.25%-2.86%-10.53%-34.62%+54.55%+112.50%+3.03%--0.16%Loss34.006.06%Real Estate
U06SingaporeLandGrp
1.7900.030+1.70%169.80K301.87K1.7601.7601.7901.7602.56B288.56M1.43B161.20M+1.13%+1.70%+1.70%+1.70%0.00%-8.01%+1.70%2.23%0.11%12.529.471.71%Real Estate
CLNAPAC Realty
0.3900.005+1.30%32.00K12.48K0.3900.3850.3900.390140.09M34.41M359.20M88.23M-1.27%0.00%0.00%+2.63%-0.13%-12.15%+1.30%6.41%0.04%12.5811.820.00%Real Estate
9CICapitaLandInvest
2.6500.030+1.15%4.24M11.20M2.6302.6202.6502.62013.23B6.04B4.99B2.28B+1.92%+1.53%-3.99%-13.40%-5.69%-7.49%+1.15%4.53%0.19%85.4875.711.15%Real Estate
CY6UCapLand India T
1.0800.010+0.93%433.90K467.58K1.0701.0701.0801.0701.45B1.20B1.34B1.11B0.00%-0.92%-0.92%-4.42%+7.37%+2.45%+0.93%6.02%0.04%7.719.150.94%Real Estate
C33Chuan Hup
0.1570.001+0.64%2.40K379.000.1630.1560.1630.157143.62M56.59M914.79M360.44M-0.63%-1.88%-2.48%-0.36%-2.12%-13.33%+0.64%6.37%0.00%52.3352.333.85%Real Estate
H30Hong Fok
0.8250.005+0.61%225.10K184.71K0.8200.8200.8250.815675.92M224.72M819.30M272.38M+0.61%0.00%-0.60%-1.79%0.00%-6.18%+0.61%1.21%0.08%6.256.021.22%Real Estate
OYYPropNex
0.9500.005+0.53%677.70K649.24K0.9450.9450.9700.945703.00M149.00M740.00M156.84M+1.60%+1.60%+4.40%+19.50%+17.05%+8.13%+0.53%6.32%0.43%15.5714.622.65%Real Estate
C09CityDev
5.1200.010+0.20%849.40K4.36M5.1305.1105.1505.1204.57B2.12B893.40M414.26M0.00%-0.19%-3.21%-5.88%-6.37%-18.86%+0.20%1.56%0.21%15.3815.380.59%Real Estate
Z25Yanlord Land
0.6600.0000.00%1.95M1.30M0.6600.6600.6750.6551.27B333.31M1.93B505.01M+1.54%-0.75%-3.65%-22.35%+45.05%+15.79%0.00%--0.39%LossLoss3.03%Real Estate
W05Wing Tai
1.2400.0000.00%61.40K76.36K1.2401.2401.2601.240946.03M350.60M762.93M282.74M-1.59%0.00%-2.36%-6.03%-8.73%-1.66%0.00%2.42%0.02%LossLoss1.61%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U14UOL
5.1600.0000.00%583.80K3.01M5.1605.1605.1805.1204.36B2.35B844.94M454.54M-0.19%-0.77%-3.37%-7.69%-4.97%-12.71%0.00%2.91%0.13%6.206.161.16%Real Estate
TQ5Frasers Property
0.9300.0000.00%207.50K193.77K0.9350.9300.9400.9303.65B392.24M3.93B421.77M+1.09%+1.09%+1.09%+5.68%+16.25%+7.28%0.00%4.84%0.05%22.1422.141.08%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0270.0000.00%8.29M223.84K0.0270.0270.0270.02730.47M11.06M1.13B409.74M-3.57%0.00%+68.75%+107.69%+125.00%+12.50%0.00%--2.02%9.009.000.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0850.0000.00%1.60K135.000.0850.0850.0850.08543.55M13.66M512.31M160.71M-9.57%-5.56%-9.57%+3.66%-2.30%-33.59%0.00%--0.00%21.257.730.00%Real Estate
O10Far East Orchard
1.0400.0000.00%237.00K242.58K1.0301.0401.0401.020507.27M174.71M487.76M167.99M+2.97%+1.96%+1.96%+0.97%+2.97%+8.16%0.00%3.85%0.14%6.627.591.92%Real Estate
LJ3OUE
1.0200.0000.00%24.00K24.40K1.0201.0201.0201.010857.19M283.63M840.38M278.07M0.00%0.00%0.00%-4.67%-13.47%-10.19%0.00%1.96%0.01%Loss10.630.98%Real Estate
H13Ho Bee Land
1.8300.0000.00%1.10K2.01K1.8301.8301.8301.8301.22B245.85M664.02M134.34M0.00%-2.14%-4.19%-8.50%-1.08%+3.84%0.00%1.64%0.00%LossLoss0.00%Real Estate
F86MYP
0.0500.0000.00%0.000.000.0000.0500.0000.00079.62M8.08M1.59B161.61M+2.04%0.00%+11.11%+8.70%0.00%+8.70%+21.95%--0.00%LossLoss0.00%Real Estate
F1ELow Keng Huat
0.3150.0000.00%0.000.000.0000.3150.0000.000232.73M52.17M738.82M165.60M+5.00%+3.28%-1.56%-4.55%+12.40%-17.10%+2.02%4.76%0.00%39.38Loss0.00%Real Estate
EH5UOA
0.4900.0000.00%0.000.000.0000.4900.0000.000816.88M64.67M1.67B131.99M+11.36%+6.37%+5.24%+14.39%-9.79%-10.13%+13.94%7.35%0.00%10.8910.890.00%Real Estate
CTOHong Lai Huat
0.0610.0000.00%339.00K20.88K0.0620.0610.0620.06131.59M12.39M517.84M203.19M+7.02%+8.93%+19.61%+41.86%+41.86%-7.58%0.00%--0.17%LossLoss1.64%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%Loss0.000.00%Real Estate

Comments

Read more