Real Estate

Watchlist
  • 868.809
  • +5.685+0.66%
10min DelayMarket Closed Oct 4 17:13 CST
873.122High862.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BCDChina Yuanbang
0.1620.027+20.00%45.10K6.04K0.1350.1350.1620.13211.24M2.16M69.40M13.32M+18.25%+12.50%+1.25%-32.50%-56.22%-4.71%-36.47%--0.34%LossLoss22.22%Real Estate
CEDUDasin Retail Tr
0.0390.005+14.71%151.40K5.77K0.0340.0340.0390.03431.37M18.08M804.47M463.70M+2.63%+2.63%+77.27%+62.50%+50.00%-68.80%-29.09%56.41%0.03%LossLoss14.71%Real Estate
581Sunrise Shares
0.0260.003+13.04%50.10K1.30K0.0260.0230.0260.0267.67M3.59M295.05M137.98M-7.14%+30.00%+44.44%-31.58%-23.53%-13.33%-23.53%--0.04%LossLoss0.00%Real Estate
Z25Yanlord Land
0.7550.040+5.59%30.54M23.12M0.7300.7150.7850.7251.46B381.28M1.93B505.01M+48.04%+91.14%+86.42%+71.59%+73.56%+17.97%+30.17%--6.05%LossLoss8.39%Real Estate
AOFAmplefield Ltd
0.0220.001+4.76%705.60K14.82K0.0210.0210.0220.02119.76M5.13M898.12M233.36M+15.79%+22.22%+10.00%-4.35%-4.35%-8.33%+15.79%--0.30%LossLoss4.76%Real Estate
P36Pan Hong
0.1150.005+4.55%51.20K5.61K0.1100.1100.1150.10858.92M18.48M512.31M160.71M+9.52%+59.72%+51.32%+66.67%+35.29%-4.96%+26.37%--0.03%10.4510.456.36%Real Estate
5AEPollux Prop
0.0250.001+4.17%1.20M30.92K0.0250.0240.0260.02568.99M5.79M2.76B231.67M0.00%+4.17%+4.17%-13.79%0.00%-34.21%-19.35%--0.52%0.0025.004.17%Real Estate
CTOHong Lai Huat
0.0430.001+2.38%341.00K14.90K0.0440.0420.0440.04322.27M8.74M517.84M203.19M+2.38%+16.22%+43.33%+2.38%-23.21%-36.76%-23.21%--0.17%LossLoss2.38%Real Estate
F17GuocoLand
1.6000.030+1.91%89.80K142.57K1.5701.5701.6001.5701.78B225.64M1.11B141.02M+0.63%+3.90%+5.96%+8.11%+8.11%+7.38%+8.11%3.75%0.06%16.1616.161.91%Real Estate
5PCGoodland
0.1110.002+1.83%2.00K222.000.1110.1090.1110.11139.86M6.13M359.07M55.20M+20.65%+2.78%-1.77%-9.20%-20.11%-32.91%-3.69%1.80%0.00%Loss27.750.00%Real Estate
H78HongkongLand USD
3.9300.070+1.81%5.43M21.27M3.8403.8603.9903.8408.67B4.04B2.21B1.03B+6.50%+7.08%+7.08%+21.67%+35.99%+20.92%+20.55%5.60%0.53%LossLoss3.89%Real Estate
CY6UCapLand India T
1.1500.020+1.77%2.37M2.70M1.1301.1301.1501.1201.54B1.27B1.34B1.11B+0.88%0.00%+0.88%+15.74%+15.74%+18.23%+7.21%5.65%0.21%8.219.752.66%Real Estate
F1ELow Keng Huat
0.3250.005+1.56%130.00K40.80K0.3150.3200.3250.310240.12M53.82M738.82M165.60M0.00%+4.84%+14.04%+10.17%+3.17%-16.67%+4.84%4.62%0.08%40.63Loss4.69%Real Estate
CLNAPAC Realty
0.3800.005+1.33%241.40K91.15K0.3850.3750.3850.375136.50M33.53M359.20M88.23M-1.30%-2.56%0.00%-1.55%-9.95%-25.78%-21.16%6.58%0.27%12.2611.522.67%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8800.010+1.15%282.90K247.78K0.8700.8700.8850.8703.45B370.50M3.93B421.02M0.00%+1.15%+7.98%+10.00%+10.00%+14.29%+4.76%5.11%0.07%Loss28.391.72%Real Estate
9CICapitaLandInvest
3.1200.030+0.97%8.85M27.65M3.0903.0903.1603.08015.58B7.14B4.99B2.29B+1.30%+6.48%+11.83%+16.42%+24.30%+6.12%+2.63%3.85%0.39%100.6589.142.59%Real Estate
H30Hong Fok
0.8350.005+0.60%301.80K251.28K0.8350.8300.8350.825684.11M227.44M819.30M272.38M+0.60%+1.83%+2.45%+1.83%+4.38%-2.91%-7.22%1.20%0.11%6.336.091.21%Real Estate
U06SingaporeLandGrp
1.7600.010+0.57%54.30K95.18K1.7701.7501.7701.7402.52B283.72M1.43B161.20M-2.76%-3.83%-0.56%-1.68%0.00%-12.44%-9.74%2.27%0.03%12.319.311.71%Real Estate
C70CITYDEV NCCPS
1.0050.004+0.40%56.00K56.11K1.0001.0011.0051.000897.87M416.33M893.40M414.26M+0.70%+1.52%+2.13%+3.55%+1.87%+3.59%+5.07%--0.01%0.000.000.50%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%-4.17%-4.17%0.00%+1.77%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0130.0000.00%0.000.000.0000.0130.0000.00014.67M5.36M1.13B412.05M+8.33%+8.33%+8.33%+8.33%-31.58%-50.00%-18.75%--0.00%4.336.500.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
O10Far East Orchard
1.0300.0000.00%73.20K75.07K1.0301.0301.0401.020502.39M173.05M487.76M168.01M0.00%0.00%+3.00%+3.00%+5.10%+3.00%+6.19%3.88%0.04%6.567.521.94%Real Estate
LJ3OUE
1.0700.0000.00%27.80K29.61K1.0701.0701.0701.060899.21M297.53M840.38M278.07M-1.83%-1.83%+2.88%-9.32%+0.94%+5.94%-7.76%1.87%0.01%Loss11.150.94%Real Estate
H13Ho Bee Land
1.9800.0000.00%30.70K60.79K1.9801.9801.9801.9801.31B266.03M664.02M134.36M+4.21%+5.88%+7.03%+7.03%+3.13%+8.79%+13.79%1.52%0.02%LossLoss0.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.4150.0000.00%50.90K21.12K0.4150.4150.4150.415314.89M47.40M758.77M114.21M+3.75%+3.75%+9.21%+12.16%+9.21%-7.16%-1.19%6.75%0.05%25.9427.670.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate

Comments

Read more