Real Estate

Watchlist
  • 848.407
  • -7.959-0.93%
10min DelayMarket Closed Oct 15 17:11 CST
856.716High847.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
F1ELow Keng Huat
0.3350.020+6.35%246.30K82.33K0.3200.3150.3450.320247.50M55.48M738.82M165.60M+4.69%+4.69%+4.69%+17.54%+9.84%-16.25%+8.06%4.48%0.15%41.88Loss7.94%Real Estate
CTOHong Lai Huat
0.0440.002+4.76%200.00K8.80K0.0440.0420.0440.04422.79M8.94M517.84M203.19M-4.35%+2.33%+15.79%+4.76%-16.98%-33.33%-21.43%--0.10%LossLoss0.00%Real Estate
5F4Figtree
0.0270.001+3.85%6.90K186.000.0270.0260.0270.0279.70M1.05M359.39M38.92M-15.63%-10.00%-10.00%-18.18%-55.00%-72.45%+22.73%--0.02%LossLoss0.00%Real Estate
F86MYP
0.0500.001+2.04%2.50K125.000.0500.0490.0500.05079.62M8.08M1.59B161.61M-1.96%-5.66%+11.11%+28.21%+38.89%+2.04%+21.95%--0.00%LossLoss0.00%Real Estate
T24Tuan Sing
0.2550.005+2.00%109.40K27.43K0.2550.2500.2550.250317.12M121.84M1.24B477.81M0.00%-1.92%-1.92%+15.91%+11.84%-8.27%-6.59%2.75%0.02%Loss63.752.00%Real Estate
H30Hong Fok
0.8350.010+1.21%428.60K357.50K0.8350.8250.8350.825684.11M227.44M819.30M272.38M+1.21%+0.60%-0.60%+3.09%+2.45%-2.34%-7.22%1.20%0.16%6.336.091.21%Real Estate
U06SingaporeLandGrp
1.7800.020+1.14%25.90K45.56K1.7601.7601.7801.7502.55B286.94M1.43B161.20M+1.71%-0.56%-2.20%0.00%+0.56%-11.44%-8.72%2.25%0.02%12.459.421.71%Real Estate
CY6UCapLand India T
1.1500.010+0.88%2.10M2.40M1.1401.1401.1501.1301.54B1.27B1.34B1.11B+0.88%0.00%0.00%+15.74%+19.97%+17.02%+7.21%5.65%0.19%8.219.751.75%Real Estate
C33Chuan Hup
0.1740.001+0.58%101.10K17.58K0.1730.1730.1750.173159.17M63.35M914.79M364.07M+1.16%+1.75%+4.19%+4.82%0.00%-1.14%+0.58%5.75%0.03%58.0058.001.16%Real Estate
B61Bukit Sembawang
3.7100.010+0.27%58.20K213.85K3.6803.7003.7103.650960.56M539.12M258.91M145.31M-1.33%-1.59%-2.37%+7.23%+18.91%0.00%+10.09%1.08%0.04%13.5413.541.62%Real Estate
C70CITYDEV NCCPS
1.0000.0000.00%0.000.000.0001.0000.0000.000893.40M414.26M893.40M414.26M0.00%+1.01%+1.32%+2.61%+3.78%+4.47%+4.54%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M0.00%-4.17%-4.17%0.00%+1.77%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0900.0000.00%44.10K3.96K0.0900.0900.0900.08946.11M14.46M512.31M160.71M-14.29%-21.05%+28.57%+28.57%+11.11%-16.67%-1.10%--0.03%8.188.181.11%Real Estate
OYYPropNex
0.7850.0000.00%138.00K108.96K0.7950.7850.7950.785580.90M118.60M740.00M151.09M-1.26%-0.63%+1.95%-3.38%-8.45%+1.62%-10.03%7.64%0.09%12.8712.081.27%Real Estate
EH5UOA
0.4700.0000.00%0.000.000.0000.4700.0000.000777.06M62.03M1.65B131.99M+3.16%-1.18%-12.25%+11.78%-16.73%-15.88%+9.87%7.66%0.00%10.4410.440.00%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BTEBund Center
0.4350.0000.00%114.60K49.85K0.4350.4350.4350.435330.06M49.68M758.77M114.21M-1.14%+6.10%+8.75%+17.57%+14.47%-1.58%+3.57%6.44%0.10%27.1929.000.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.00010.55M2.02M69.40M13.32M-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%LossLoss0.00%Real Estate
AZAIPC Corp - watch list
0.1060.0000.00%500.0053.000.1060.1060.1060.1069.04M4.19M85.29M39.56M-7.83%0.00%+7.07%+11.58%+4.95%+32.50%+1.92%--0.00%2.00Loss0.00%Real Estate
AOFAmplefield Ltd
0.0210.0000.00%1.12M23.20K0.0210.0210.0210.02018.86M4.90M898.12M233.36M-4.55%-8.70%+5.00%-8.70%-8.70%-12.50%+10.53%--0.48%LossLoss4.76%Real Estate
A30Aspial Corp
0.0710.0000.00%0.000.000.0000.0710.0000.000157.60M19.19M2.22B270.28M0.00%+1.43%0.00%+9.23%-2.74%-4.70%-7.79%--0.00%LossLoss0.00%Real Estate
A05a AVJennings A$
0.2650.0000.00%0.000.000.0000.2650.0000.000147.79M37.18M557.69M140.32M-3.64%0.00%+1.92%-28.38%-49.49%-46.20%+6.00%--0.00%132.50132.500.00%Real Estate
5UALuminor
0.0600.0000.00%0.000.000.0000.0600.0000.00010.05M3.81M167.44M63.42M-7.69%-4.76%-6.25%+7.14%-28.57%-40.59%+7.14%--0.00%Loss60.000.00%Real Estate
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.00022.29M12.25M1.39B765.46M0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%LossLoss0.00%Real Estate
5PCGoodland
0.1140.0000.00%50.80K5.41K0.1020.1140.1140.10240.93M6.29M359.07M55.20M+9.62%+6.54%-1.72%+2.47%-30.46%-31.09%-1.08%1.75%0.09%Loss28.5010.53%Real Estate
5ICSingHoldings
0.3350.0000.00%14.50K4.79K0.3350.3350.3400.330134.33M54.02M400.99M161.26M-2.90%0.00%+1.52%+3.08%+3.08%-2.90%+1.52%2.99%0.01%17.6316.752.99%Real Estate

Comments

Read more