Real Estate

Watchlist
  • 860.887
  • +7.984+0.94%
10min DelayTrading Nov 1 11:30 CST
861.495High848.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
581Sunrise Shares
0.0280.005+21.74%282.10K6.21K0.0220.0230.0280.0228.26M3.86M295.05M137.98M+16.67%-3.45%0.00%-17.65%-15.15%-24.32%-17.65%--0.20%LossLoss26.09%Real Estate
H78HongkongLand USD
4.4600.150+3.48%5.46M23.92M4.3004.3104.5004.2309.84B4.59B2.21B1.03B+12.91%+11.50%+15.54%+37.23%+32.74%+49.66%+36.81%4.93%0.53%LossLoss6.27%Real Estate
CEDUDasin Retail Tr
0.0350.001+2.94%811.00K28.39K0.0350.0340.0360.03528.16M16.23M804.47M463.70M-5.41%0.00%-7.89%+52.17%+25.00%-60.67%-36.36%62.86%0.18%LossLoss2.94%Real Estate
OYYPropNex
0.8000.020+2.56%305.50K243.41K0.7850.7800.8050.785592.00M120.87M740.00M151.09M-1.84%+1.27%+1.27%+5.61%-6.71%+2.24%-8.31%7.50%0.20%13.1112.312.56%Real Estate
Z25Yanlord Land
0.7100.010+1.43%3.31M2.33M0.6900.7000.7150.6851.37B358.56M1.93B505.01M+9.23%+8.40%-0.70%+67.06%+61.36%+23.48%+22.41%--0.66%LossLoss4.29%Real Estate
5UXOxley
0.0800.001+1.27%10.00K800.000.0800.0790.0800.080338.37M12.73M4.23B159.11M+2.56%0.00%-2.44%+3.90%-8.05%-20.00%-20.79%--0.01%LossLoss0.00%Real Estate
9CICapitaLandInvest
2.8400.030+1.07%4.62M12.93M2.7602.8102.8402.76014.18B6.49B4.99B2.29B-2.07%-5.33%-8.09%+13.60%+9.65%+0.35%-6.58%4.23%0.20%91.6181.142.85%Real Estate
AZAIPC Corp - watch list
0.1020.001+0.99%7.60K769.000.1010.1010.1020.1018.70M4.04M85.29M39.56M-4.67%-3.77%-1.92%+6.25%+5.15%-7.27%-1.92%--0.02%1.92Loss0.99%Real Estate
F17GuocoLand
1.5900.010+0.63%109.50K173.53K1.5901.5801.5901.5801.77B224.23M1.11B141.02M+0.63%0.00%+1.27%+9.66%+3.92%+9.66%+7.43%3.77%0.08%16.0616.060.63%Real Estate
C09CityDev
5.2300.030+0.58%751.80K3.93M5.2005.2005.2605.1904.67B2.17B893.40M414.26M+0.19%-0.19%-4.56%+2.75%-11.95%-16.72%-20.15%1.53%0.18%14.5715.711.35%Real Estate
C33Chuan Hup
0.1760.001+0.57%108.70K19.13K0.1740.1750.1760.174161.00M64.18M914.79M364.65M+4.76%+1.15%+2.92%+3.53%0.00%-2.22%+1.73%5.68%0.03%58.6758.671.14%Real Estate
U14UOL
5.3900.020+0.37%278.10K1.50M5.3705.3705.4105.3604.55B2.44B844.94M451.79M-0.74%-2.36%-3.92%+1.70%-4.60%-4.77%-11.35%2.78%0.06%6.486.430.93%Real Estate
CY6UCapLand India T
1.0900.0000.00%1.25M1.36M1.0801.0901.1001.0701.46B1.21B1.34B1.11B-0.91%-5.22%-3.54%+8.61%+8.61%+14.41%+1.61%5.96%0.11%7.799.242.75%Real Estate
C70CITYDEV NCCPS
1.0090.0000.00%0.000.000.0001.0090.0000.000901.44M417.99M893.40M414.26M+1.92%+0.90%+10.03%+3.32%+5.04%+2.73%+5.48%--0.00%0.000.000.00%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7700.0000.00%0.000.000.0001.7700.0000.0002.54B285.33M1.43B161.20M-1.12%-0.56%-1.12%+3.51%-1.67%-8.76%-9.23%2.26%0.00%12.389.370.00%Real Estate
TQ5FRASERS PROPERTY LIMITED
0.8850.0000.00%67.10K59.41K0.8800.8850.8900.8803.47B373.26M3.93B421.77M+0.57%+1.14%+1.72%+12.03%+11.32%+21.23%+5.36%5.08%0.02%Loss28.551.13%Real Estate
T24Tuan Sing
0.2500.0000.00%166.30K41.57K0.2450.2500.2500.245310.90M119.45M1.24B477.81M-5.66%0.00%-3.85%+13.64%+4.17%-8.42%-8.42%2.80%0.04%Loss62.502.00%Real Estate
S9BAmcorp Global
0.1150.0000.00%15.00K1.73K0.1150.1150.1150.11551.45M5.08M447.40M44.22M0.00%-0.86%-4.17%0.00%0.00%-25.81%-4.17%--0.03%LossLoss0.00%Real Estate
S3NOKH Global
0.0120.0000.00%2.00K24.000.0120.0120.0120.01213.54M4.92M1.13B409.74M-7.69%0.00%0.00%-7.69%-33.33%-52.00%-25.00%--0.00%4.004.000.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
P36Pan Hong
0.0990.0000.00%0.000.000.0000.0990.0000.00050.72M15.91M512.31M160.71M+10.00%-5.71%+26.92%+45.59%+19.28%-26.12%+8.79%--0.00%9.009.000.00%Real Estate
LJ3OUE
1.0400.0000.00%100.00104.001.0401.0401.0401.040874.00M289.19M840.38M278.07M0.00%-0.95%-2.80%+2.97%0.00%+5.05%-10.34%1.92%0.00%Loss10.830.00%Real Estate
H30Hong Fok
0.8450.0000.00%209.50K175.89K0.8400.8450.8450.835692.31M230.16M819.30M272.38M-2.31%-1.17%+1.81%+11.92%+1.20%-1.74%-6.11%1.18%0.08%6.406.171.18%Real Estate
F86MYP
0.0490.0000.00%25.00K1.27K0.0510.0490.0510.04978.03M7.92M1.59B161.61M-7.55%0.00%-2.00%+4.26%+25.64%-14.04%+19.51%--0.02%LossLoss4.08%Real Estate
F1ELow Keng Huat
0.3500.0000.00%0.000.000.0000.3500.0000.000258.59M57.96M738.82M165.60M+2.94%+7.69%+7.69%+20.69%+27.27%-5.41%+12.90%4.29%0.00%43.75Loss0.00%Real Estate
EH5UOA
0.4450.0000.00%300.00133.000.4450.4450.4450.445735.73M58.73M1.65B131.99M-4.42%-2.33%-6.43%+5.83%-15.95%-19.63%+4.03%8.09%0.00%9.899.890.00%Real Estate
CTOHong Lai Huat
0.0440.0000.00%0.000.000.0000.0440.0000.00022.79M8.94M517.84M203.19M+2.33%0.00%+2.33%+29.41%+25.71%-34.33%-21.43%--0.00%LossLoss0.00%Real Estate
CLNAPAC Realty
0.3850.0000.00%31.40K12.09K0.3850.3850.3850.385138.29M33.97M359.20M88.23M-1.28%0.00%+2.67%+1.05%-3.99%-20.94%-20.12%6.49%0.04%12.4211.670.00%Real Estate

Comments

Read more