Real Estate

Watchlist
  • 740.894
  • +0.507+0.07%
10min DelayMarket Closed Aug 8 17:07 CST
742.993High737.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTEBund Center
0.3950.025+6.76%7.10K2.80K0.3900.3700.3950.380299.71M45.11M758.77M114.21M+5.33%+3.95%+6.76%0.00%-3.66%-6.40%-5.95%7.09%0.01%28.2126.334.05%Real Estate
P36Pan Hong
0.0740.004+5.71%7.10K504.000.0710.0700.0740.07137.91M11.89M512.31M160.71M-5.13%-1.33%-9.76%+15.63%-22.11%-44.36%-18.68%--0.00%6.736.734.29%Real Estate
5AEPollux Prop
0.0260.001+4.00%290.10K7.05K0.0240.0250.0260.02471.75M6.02M2.76B231.67M-3.70%-3.70%-3.70%-7.14%-18.75%-38.10%-16.13%--0.13%26.0026.008.00%Real Estate
1F3Aspen
0.0400.001+2.56%88.50K3.45K0.0400.0390.0400.03743.33M17.86M1.08B446.52M0.00%-4.76%-9.09%-20.00%-13.04%+21.21%+81.82%--0.02%LossLoss7.69%Real Estate
H78HongkongLand USD
3.3400.030+0.91%2.29M7.67M3.2803.3103.4003.2807.37B3.43B2.21B1.03B+3.09%+0.60%+1.52%-3.19%+10.60%-2.05%+0.60%6.59%0.22%LossLoss3.63%Real Estate
C09CityDev
5.1500.040+0.78%1.24M6.41M5.1005.1105.1905.1004.67B2.13B905.95M414.26M-3.56%-3.38%-4.98%-13.15%-12.71%-25.04%-21.61%1.55%0.30%15.4715.471.76%Real Estate
H13Ho Bee Land
1.7900.010+0.56%12.50K22.25K1.7801.7801.7901.7801.19B240.69M664.02M134.46M-3.24%-3.76%-3.24%-7.25%+4.07%-8.67%+2.87%4.47%0.01%LossLoss0.56%Real Estate
U14UOL
5.3200.020+0.38%816.30K4.33M5.2705.3005.3305.2604.50B2.41B844.94M453.81M-1.85%-0.75%-1.12%-5.00%-7.48%-21.07%-12.50%2.82%0.18%6.356.351.32%Real Estate
9CICapitaLandInvest
2.5000.0000.00%10.04M25.03M2.5002.5002.5202.47012.61B5.73B5.05B2.29B-7.75%-6.72%-6.72%-4.21%-8.09%-19.61%-17.76%4.80%0.44%71.4371.432.00%Real Estate
CY6UCapLand India T
1.0400.0000.00%3.78M3.88M1.0401.0401.0501.0201.39B1.15B1.34B1.10B-3.70%+0.97%+0.97%-1.89%-5.38%-1.47%-6.23%6.25%0.34%7.438.812.89%Real Estate
CEDUDasin Retail Tr
0.0220.0000.00%0.000.000.0000.0220.0000.00017.70M10.20M804.47M463.70M+29.41%+4.76%-8.33%-4.35%-56.00%-82.11%-60.00%100.00%0.00%LossLoss0.00%Real Estate
C70CITYDEV NCCPS
0.9800.0000.00%0.000.000.0000.9800.0000.000875.53M405.98M893.40M414.26M+0.31%0.00%+0.97%+0.97%+0.97%+0.80%+2.45%--0.00%0.000.000.00%Real Estate
Z25Yanlord Land
0.4250.0000.00%852.10K367.39K0.4250.4250.4400.420820.90M214.63M1.93B505.01M-7.61%-4.49%-3.41%-9.57%-15.00%-44.44%-26.72%--0.17%LossLoss4.71%Real Estate
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.00025.87M25.13M224.92M218.53M+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%Loss7.670.00%Real Estate
U06SingaporeLandGrp
1.7500.0000.00%21.80K38.05K1.7301.7501.7501.7302.51B282.11M1.43B161.20M-1.13%-1.13%-2.23%-5.41%-1.69%-13.37%-10.26%2.00%0.01%9.269.261.14%Real Estate
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.00051.45M5.08M447.40M44.22M-4.17%-4.17%-4.96%-4.17%+9.52%-25.81%-4.17%--0.00%LossLoss0.00%Real Estate
S3NOKH Global
0.0120.0000.00%0.000.000.0000.0120.0000.00013.54M4.94M1.13B412.05M0.00%0.00%+9.09%-20.00%-42.86%-60.00%-25.00%--0.00%4.006.000.00%Real Estate
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.000460.38M460.38M48.46M48.46M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.97%0.00%4.344.800.00%Real Estate
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.00020.43M6.61M1.86B601.16M-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%LossLoss0.00%Real Estate
O10Far East Orchard
1.0000.0000.00%5.00K4.99K1.0001.0001.0000.995487.76M168.10M487.76M168.10M-0.99%0.00%0.00%-0.99%+1.01%+1.01%+3.09%3.00%0.00%21.2821.280.50%Real Estate
LJ3OUE
1.0200.0000.00%72.30K73.53K1.0201.0201.0201.010858.61M197.91M841.77M194.03M-1.92%-7.27%-14.29%-1.92%-3.77%0.00%-12.82%2.45%0.04%10.6310.630.98%Real Estate
H30Hong Fok
0.7550.0000.00%300.40K225.43K0.7500.7550.7550.745618.57M205.65M819.30M272.38M-6.21%-6.21%-7.93%-9.58%-10.65%-20.94%-16.11%1.32%0.11%5.515.511.33%Real Estate
F86MYP
0.0410.0000.00%0.000.000.0000.0410.0000.00065.29M6.63M1.59B161.61M-12.77%-12.77%+2.50%+24.24%+4000.00%-34.92%0.00%--0.00%LossLoss0.00%Real Estate
EH5UOA
0.4700.0000.00%0.000.000.0000.4700.0000.000777.06M62.03M1.65B131.99M-14.55%-6.93%+11.33%+8.08%-30.25%-17.27%+8.75%7.66%0.00%10.4410.440.00%Real Estate
CTOHong Lai Huat
0.0300.0000.00%0.000.000.0000.0300.0000.00015.54M6.10M517.84M203.19M-9.09%-11.76%-18.92%-6.25%-42.31%-55.88%-46.43%--0.00%LossLoss0.00%Real Estate
C33Chuan Hup
0.1640.0000.00%80.00K13.09K0.1630.1640.1640.163150.03M59.71M914.79M364.07M-2.38%-1.20%-0.61%-8.89%-1.20%+0.61%-5.20%6.10%0.02%23.4318.220.61%Real Estate
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.0009.60M9.28M75.00M72.52M-32.63%-36.00%-36.00%+3.23%-48.80%+172.34%-39.05%--0.00%LossLoss0.00%Real Estate
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.00020.44M12.40M35.24M21.38M0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%Real Estate
BCDChina Yuanbang
0.1780.0000.00%0.000.000.0000.1780.0000.00012.35M2.37M69.40M13.32M+21.09%-28.80%-15.24%-54.36%-43.49%+4.71%-30.20%--0.00%LossLoss0.00%Real Estate
AZAIPC Corp - watch list
0.1000.0000.00%0.000.000.0000.1000.0000.0008.53M3.96M85.29M39.56M0.00%-4.76%+4.17%+8.70%-9.09%-5.66%-3.85%--0.00%1.89Loss0.00%Real Estate

Comments

Read more