Travel & Leisure

Watchlist
  • 794.326
  • +6.912+0.88%
10min DelayTrading Apr 10 10:48 CST
797.169High791.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OU8Centurion
1.1300.070+6.60%1.53M1.73M1.1201.0601.1401.120950.08M250.75M840.78M221.91M-8.13%-5.04%+8.65%+17.10%+32.16%+173.42%+17.71%2.65%0.69%2.762.761.89%Travel & Leisure
B58Banyan Tree
0.3250.020+6.56%162.80K52.64K0.3150.3050.3250.315281.74M80.58M866.90M247.94M-9.72%-12.16%-9.72%-4.41%-8.45%-12.94%-5.80%3.69%0.07%6.776.773.28%Travel & Leisure
S85Straco
0.3950.015+3.95%35.30K13.84K0.3900.3800.3950.390337.91M42.96M855.47M108.76M-7.06%-7.06%-8.14%-14.13%-19.39%-10.59%-10.23%3.80%0.03%12.3412.341.32%Travel & Leisure
G50Grand Banks
0.4500.015+3.45%30.00K13.69K0.4600.4350.4600.45083.96M29.87M186.58M66.37M-15.89%-22.41%-15.88%-31.17%-8.47%+42.10%-31.17%3.33%0.05%3.853.952.30%Travel & Leisure
H15HPL
3.4000.100+3.03%4.60K15.63K3.4003.3003.4003.3901.78B193.02M523.45M56.77M-3.95%-4.76%-5.82%-5.56%-3.95%-3.17%-4.76%1.18%0.01%87.1887.180.30%Travel & Leisure
H07Stamford Land
0.3550.010+2.90%10.30K3.66K0.3550.3450.3550.355526.68M174.38M1.48B491.22M-1.39%-2.74%-2.74%-2.74%-5.33%-7.73%-4.05%1.41%0.00%88.7588.750.00%Travel & Leisure
G13Genting Sing
0.6850.015+2.24%30.62M21.29M0.7000.6700.7150.6808.28B3.89B12.08B5.68B-6.16%-9.87%-5.52%-6.16%-19.41%-21.11%-10.46%5.84%0.54%14.2714.275.22%Travel & Leisure
BHUSUTL Enterprise
0.6800.005+0.74%29.00K19.72K0.6800.6750.6800.68060.29M24.64M88.67M36.23M-2.86%-3.55%-4.23%-2.16%+3.82%+6.62%-1.45%7.35%0.08%7.087.080.00%Travel & Leisure
PPCProsperCap
0.1040.0000.00%0.000.000.0000.1040.0000.000167.02M22.40M1.61B215.39M-15.45%-20.61%-17.46%-45.26%-40.57%-99.48%-5.45%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0590.0000.00%0.000.000.0000.0590.0000.00012.93M7.89M219.07M133.77M+51.28%+47.50%+18.00%+96.67%+96.67%+96.67%-21.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
URRSim Leisure
0.6300.0000.00%0.000.000.0000.6300.0000.000104.18M14.90M165.37M23.65M-9.35%+3.28%-8.70%-10.00%-37.00%+59.60%-21.25%1.43%0.00%15.0015.000.00%Travel & Leisure
S07Shangri-La HKD
4.1000.0000.00%0.000.000.0004.1000.0000.00014.58B4.09B3.56B998.74M-9.09%-8.69%-9.09%-23.51%-22.60%-29.18%-24.49%4.85%0.00%11.7111.710.00%Travel & Leisure
N0ZCombine Will
0.9300.0000.00%0.000.000.0000.9300.0000.00030.06M5.49M32.33M5.91M0.00%-4.12%+3.33%+21.23%+31.75%+23.40%+3.33%5.48%0.00%3.733.730.00%Travel & Leisure
M04Man Oriental USD
1.6600.0000.00%0.000.000.0001.6600.0000.0002.10B422.54M1.26B254.54M-6.74%-2.92%-4.87%-0.98%-0.39%+18.94%-2.68%3.01%0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.0650.0000.00%0.000.000.0000.0650.0000.00068.62M13.12M1.06B201.87M0.00%-4.41%-7.14%-13.33%-13.35%+10.28%-16.67%53.85%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.6800.0000.00%26.10K17.75K0.6800.6800.6800.680502.81M101.22M739.43M148.85M-4.23%-4.90%-4.90%-4.23%-6.21%-13.32%-5.56%2.94%0.02%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.6400.0000.00%0.000.000.0001.6400.0000.000198.37M50.28M120.96M30.66M-5.75%-5.75%-6.82%-6.29%-5.75%-17.42%-7.34%1.52%0.00%29.8229.820.00%Travel & Leisure
B28Bonvests
0.8350.0000.00%0.000.000.0000.8350.0000.000335.27M33.98M401.52M40.70M-7.22%-4.57%-5.65%-9.73%-12.11%-16.64%-7.22%0.96%0.00%167.00167.000.00%Travel & Leisure
AVXHL Global Ent
0.2400.0000.00%0.000.000.0000.2400.0000.00022.54M9.36M93.92M38.98M-12.73%-11.11%-11.11%-7.69%0.00%0.00%-7.69%--0.00%13.3313.330.00%Travel & Leisure
A34Amara
0.6300.0000.00%100.0063.000.6300.6300.6300.630362.23M19.99M574.97M31.73M+7.69%+5.88%+7.69%+7.69%+5.87%+48.96%+10.53%1.59%0.00%210.00210.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%11.70M11.70K0.0010.0010.0010.00117.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.19%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5100.0000.00%0.000.000.0000.5100.0000.000239.98M25.14M470.56M49.29M0.00%-4.67%-3.77%-10.53%-12.07%-17.45%-12.07%1.57%0.00%42.5042.500.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%6.11M48.89K0.0080.0080.0080.00826.74M7.04M3.34B880.54M0.00%0.00%+14.29%+14.29%+14.29%+14.29%+14.29%--0.69%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0100.0000.00%0.000.000.0000.0100.0000.0004.14M1.54M414.15M153.84M-16.67%-41.18%-44.44%-33.33%-64.29%-61.54%-50.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2200.0000.00%0.000.000.0000.2200.0000.000107.25M21.17M487.48M96.21M-12.00%-12.00%-10.20%-16.98%-16.98%-15.81%-15.38%1.82%0.00%LossLoss0.00%Travel & Leisure
BCVQian Hu
0.160-0.001-0.62%15.00K2.40K0.1600.1610.1600.16018.16M6.60M113.53M41.24M-3.03%-1.84%-5.88%+13.48%-18.60%-20.21%-12.09%1.88%0.04%53.3353.330.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.140-0.010-6.67%20.00K2.80K0.1400.1500.1400.14033.16M6.48M236.83M46.25M0.00%0.00%+9.38%+27.27%+50.54%+47.37%+2.19%--0.04%10.7710.000.00%Travel & Leisure