Travel & Leisure

Watchlist
  • 853.955
  • +0.586+0.07%
10min DelayNot Open Mar 21 17:16 CST
855.518High852.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
URRSim Leisure
0.7000.050+7.69%1.20K847.000.7300.6500.7300.690115.76M16.55M165.37M23.65M+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%1.29%0.01%16.6716.676.15%Travel & Leisure
B58Banyan Tree
0.3650.010+2.82%245.90K88.64K0.3600.3550.3650.355316.32M90.26M866.62M247.29M+2.82%+1.39%+5.80%+4.29%+7.35%+10.72%+5.80%3.29%0.10%7.607.602.82%Travel & Leisure
H07Stamford Land
0.3650.005+1.39%216.20K78.91K0.3650.3600.3650.365541.52M179.29M1.48B491.22M+1.39%-1.35%0.00%-1.35%-2.67%-6.33%-1.35%1.37%0.04%91.2591.250.00%Travel & Leisure
G13Genting Sing
0.7650.005+0.66%29.44M22.49M0.7600.7600.7700.7559.24B4.33B12.08B5.67B+4.79%+7.75%+2.00%+1.32%-11.56%-9.91%0.00%5.23%0.52%15.9415.941.97%Travel & Leisure
PPCProsperCap
0.1000.0000.00%0.000.000.0000.1000.0000.000160.60M21.54M1.61B215.39M-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0390.0000.00%0.000.000.0000.0390.0000.0008.54M5.22M219.07M133.77M-2.50%-48.00%+56.00%+14.71%+30.00%+30.00%-48.00%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
S85Straco
0.4300.0000.00%0.000.000.0000.4300.0000.000367.85M44.66M855.47M103.86M0.00%-1.15%-1.15%-14.85%-10.42%+2.93%-2.27%3.49%0.00%13.4413.440.00%Travel & Leisure
S07Shangri-La HKD
4.7300.0000.00%0.000.000.0004.7300.0000.00016.82B4.72B3.56B998.74M+3.96%+5.11%-10.92%-19.42%-9.70%-21.81%-12.89%3.17%0.00%14.7811.800.00%Travel & Leisure
N0ZCombine Will
0.9600.0000.00%0.000.000.0000.9600.0000.00031.03M5.67M32.33M5.91M+3.23%+6.67%+12.94%+32.92%+36.00%+26.11%+6.67%5.31%0.00%3.863.860.00%Travel & Leisure
L38AF Global
0.0690.0000.00%0.000.000.0000.0690.0000.00072.84M13.93M1.06B201.87M+1.47%0.00%-1.43%-8.00%-11.95%+18.24%-11.54%50.72%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.7100.0000.00%0.000.000.0000.7100.0000.000524.99M105.69M739.43M148.85M0.00%-1.39%-1.39%+1.43%-1.39%-10.61%-1.39%2.82%0.00%LossLoss0.00%Travel & Leisure
H15HPL
3.5500.0000.00%0.000.000.0003.5500.0000.0001.86B201.54M523.45M56.77M-0.28%-1.66%0.00%-1.39%+0.28%-2.18%-0.56%1.13%0.00%91.0391.030.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.25M0.00%+3.70%0.00%+29.63%+55.56%+53.85%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%10.00K7.00K0.7000.7000.7000.70062.07M25.36M88.67M36.23M0.00%-1.41%0.00%0.00%+2.19%+10.57%+1.45%7.14%0.03%7.297.290.00%Travel & Leisure
BCVQian Hu
0.1630.0000.00%0.000.000.0000.1630.0000.00018.50M6.72M113.53M41.24M0.00%-4.12%-10.44%+12.41%-29.85%-18.71%-10.44%1.84%0.00%54.3354.330.00%Travel & Leisure
B28Bonvests
0.8750.0000.00%0.000.000.0000.8750.0000.000351.33M35.70M401.52M40.80M-1.69%-0.57%-2.78%-8.85%-9.51%-10.43%-2.78%0.91%0.00%175.00175.000.00%Travel & Leisure
A34Amara
0.5950.0000.00%29.00K17.26K0.5950.5950.5950.595342.11M18.88M574.97M31.73M+1.71%0.00%+3.48%-1.65%-0.84%+37.48%+4.39%1.68%0.09%198.33198.330.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%100.00K100.000.0010.0010.0010.00117.83M6.21M17.83B6.21B-50.00%0.00%0.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5200.0000.00%0.000.000.0000.5200.0000.000244.69M25.63M470.56M49.29M-0.95%-0.95%-4.59%-9.57%-9.57%-15.83%-10.34%1.54%0.00%43.3343.330.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00023.39M6.16M3.34B880.54M0.00%0.00%-12.50%0.00%-12.50%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2500.0000.00%30.60K7.65K0.2500.2500.2500.250121.87M24.05M487.48M96.21M0.00%-3.85%-7.41%-3.85%-9.09%-6.10%-3.85%1.60%0.03%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.740-0.010-0.57%100.00174.001.7401.7501.7401.740210.47M66.64M120.96M38.30M0.00%+0.58%-3.87%-2.25%+0.29%-11.08%-1.69%1.44%0.00%31.6431.640.00%Travel & Leisure
G50Grand Banks
0.570-0.005-0.87%200.00114.000.5700.5750.5700.570106.35M37.83M186.58M66.37M+4.59%+8.56%+4.61%-5.68%+25.91%+97.99%-12.82%2.63%0.00%4.875.000.00%Travel & Leisure
OU8Centurion
1.120-0.010-0.88%521.60K580.55K1.1201.1301.1301.100941.67M247.84M840.78M221.28M+5.66%+3.70%+9.80%+17.89%+42.68%+174.16%+16.67%2.68%0.24%2.732.732.66%Travel & Leisure
M04Man Oriental USD
1.740-0.030-1.69%26.60K47.28K1.7801.7701.7801.7402.20B442.90M1.26B254.54M+0.85%-0.84%+0.85%-0.29%+8.89%+19.78%+2.01%2.87%0.01%LossLoss2.26%Travel & Leisure
AVXHL Global Ent
0.260-0.010-3.70%400.00104.000.2600.2700.2600.26024.42M10.14M93.92M38.98M+1.96%-3.70%+1.96%0.00%+13.04%+1.96%0.00%--0.00%14.4414.440.00%Travel & Leisure
5HHProsperaGlobal
0.014-0.003-17.65%28.00K392.000.0140.0170.0140.0145.80M2.15M414.15M153.84M-22.22%-22.22%-22.22%-12.50%0.00%-50.00%-30.00%--0.02%LossLoss0.00%Travel & Leisure