Travel & Leisure

Watchlist
  • 898.442
  • +19.379+2.20%
10min DelayMarket Closed Jul 12 17:12 CST
899.337High879.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
L38AF Global
0.0950.012+14.46%942.70K90.18K0.0940.0830.0970.094100.29M19.18M1.06B201.87M+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%--0.47%31.6731.673.61%Travel & Leisure
S07Shangri-La HKD
5.7200.260+4.76%1.70K9.72K5.7205.4605.7205.72020.51B5.71B3.59B998.74M+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%--0.00%14.2614.260.00%Travel & Leisure
G13Genting Sing
0.8700.015+1.75%27.97M24.25M0.8550.8550.8750.85510.50B4.93B12.07B5.67B+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%4.02%0.49%17.0617.062.34%Travel & Leisure
H15HPL
3.6100.060+1.69%1.50K5.43K3.6203.5503.6203.6101.88B201.42M521.42M55.80M+1.40%+1.40%+1.69%+3.14%-4.50%+4.03%+1.12%1.11%0.00%3.403.400.28%Travel & Leisure
URRSim Leisure
1.0000.010+1.01%12.00K11.90K0.9900.9901.0000.990165.37M23.65M165.37M23.65M0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%1.50%0.05%26.3226.321.01%Travel & Leisure
OU8Centurion
0.6000.005+0.84%1.15M689.74K0.5950.5950.6050.590504.47M133.14M840.78M221.91M+1.69%+2.56%+7.14%+41.18%+57.89%+66.67%+53.85%2.50%0.52%3.303.302.52%Travel & Leisure
M04Man Oriental USD
1.6700.010+0.60%30.70K51.48K1.6701.6601.6901.6602.11B425.08M1.26B254.54M+1.21%-7.22%-2.34%+8.09%+9.51%-5.11%+9.51%0.90%0.01%LossLoss1.81%Travel & Leisure
5DPHeeton
0.2700.0000.00%45.10K12.05K0.2650.2700.2700.265131.62M26.00M487.48M96.31M0.00%0.00%+3.85%+3.35%+3.35%+11.34%+5.37%1.48%0.05%LossLoss1.85%Travel & Leisure
5HHSinjia Land
0.0170.0000.00%360.00K5.95K0.0160.0170.0170.0163.52M2.28M207.07M133.84M+6.25%+21.43%+21.43%-5.56%-41.38%-60.47%-19.05%--0.27%LossLoss5.88%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%104.70K732.000.0080.0070.0080.00723.39M3.58M3.34B512.09M0.00%0.00%-22.22%0.00%-12.50%-22.22%-12.50%--0.02%0.000.0014.29%Travel & Leisure
5JKHiap Hoe
0.6050.0000.00%0.000.000.0000.6050.0000.000284.69M30.42M470.56M50.29M0.00%-1.63%-4.72%-9.02%-6.92%-19.23%-4.72%0.99%0.00%50.4250.420.00%Travel & Leisure
5RAAP Strategic
0.0020.0000.00%79.50K158.000.0020.0020.0020.00235.66M12.45M17.83B6.23B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--0.00%0.000.000.00%Travel & Leisure
A34Amara
0.6000.0000.00%0.000.000.0000.6000.0000.000344.98M19.04M574.97M31.73M+0.84%-2.44%-0.83%+4.35%+0.84%+87.50%+0.84%0.83%0.00%46.1546.150.00%Travel & Leisure
B28Bonvests
0.9600.0000.00%35.00K33.86K0.9800.9600.9800.960385.46M39.18M401.52M40.81M-2.04%-2.54%+1.05%+0.31%-4.19%-1.64%-4.19%1.67%0.09%53.3353.332.08%Travel & Leisure
BCVQian Hu
0.1420.0000.00%0.000.000.0000.1420.0000.00016.12M5.53M113.53M38.95M-2.07%-0.70%-18.86%-27.92%-25.26%-35.16%-15.48%2.11%0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.6950.0000.00%76.70K53.34K0.6950.6950.7000.69561.62M25.11M88.67M36.13M0.00%-0.71%+1.46%+11.20%+10.32%+47.87%+13.93%7.19%0.21%7.477.470.72%Travel & Leisure
BKWDatapulse Tech - watch list
0.0980.0000.00%29.10K2.82K0.0960.0980.0980.09623.48M4.78M239.63M48.73M-1.01%+5.38%+4.26%-10.91%+12.64%-12.50%+11.36%--0.06%LossLoss2.04%Travel & Leisure
G50Grand Banks
0.4400.0000.00%48.10K21.16K0.4400.4400.4400.44081.24M27.98M184.64M63.58M+4.76%+2.33%+1.15%+22.22%+44.26%+44.26%+44.26%2.27%0.08%6.118.000.00%Travel & Leisure
H18Hotel Grand
0.7450.0000.00%30.00K22.35K0.7450.7450.7450.745550.87M91.39M739.43M122.67M-1.32%+2.05%-1.32%-2.61%-3.25%-12.35%-5.70%2.68%0.02%46.5646.560.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M-4.40%0.00%+16.00%+14.47%+42.62%+34.88%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
S85Straco
0.4600.0000.00%0.000.000.0000.4600.0000.000393.51M47.78M855.47M103.86M-2.13%-3.16%-4.17%-7.07%+19.48%+17.95%+48.39%2.17%0.00%15.3315.330.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+160.00%-40.91%-43.48%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
H12Hotel Royal
1.780-0.010-0.56%6.00K10.49K1.7501.7901.7801.740215.31M67.84M120.96M38.11M+4.71%+4.71%-7.05%+0.28%-7.05%-37.32%-3.52%1.40%0.02%84.7684.762.24%Travel & Leisure
B58Banyan Tree
0.385-0.005-1.28%408.50K156.44K0.3850.3900.3850.380334.01M96.81M867.56M251.47M-2.53%-2.53%-6.10%+7.54%+19.20%+4.62%+15.62%--0.16%10.4110.411.28%Travel & Leisure
H07Stamford Land
0.380-0.005-1.30%87.80K33.61K0.3850.3850.3850.380563.77M182.14M1.48B479.30M-1.30%0.00%-2.56%-29.63%-3.80%+4.11%-2.56%1.32%0.02%3.333.731.30%Travel & Leisure
PPCProsperCap
0.188-0.006-3.09%6.50K1.24K0.1940.1940.1950.188301.92M40.49M1.61B215.39M+3.87%-5.53%-3.59%+4.44%-99.06%-99.06%-99.06%--0.00%LossLoss3.61%Travel & Leisure
AVXHL Global Ent
0.220-0.010-4.35%453.50K99.77K0.2200.2300.2300.22020.66M8.58M93.92M38.98M-4.35%-4.35%-6.38%-8.33%-13.73%-18.52%-6.38%--1.16%12.9412.944.35%Travel & Leisure