Travel & Leisure

Watchlist
  • 923.326
  • +27.860+3.11%
10min DelayMarket Closed Nov 8 17:10 CST
920.917High883.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S07Shangri-La HKD
5.9600.570+10.58%6.10K33.72K5.5205.3905.9605.52021.20B5.95B3.56B998.74M+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%2.52%0.00%18.6314.868.16%Travel & Leisure
5HHProsperaGlobal
0.0210.001+5.00%1.22M24.38K0.0210.0200.0210.0208.70M3.23M414.15M153.84M-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%--0.79%LossLoss5.00%Travel & Leisure
OU8Centurion
0.8950.030+3.47%3.26M2.89M0.8700.8650.9000.865752.50M198.34M840.78M221.61M+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%2.79%1.47%3.234.924.05%Travel & Leisure
B58Banyan Tree
0.3550.010+2.90%216.60K75.70K0.3450.3450.3550.345307.99M88.15M867.56M248.31M0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%3.38%0.09%8.269.592.90%Travel & Leisure
G50Grand Banks
0.5900.015+2.61%88.10K51.24K0.5750.5750.5900.575110.08M39.46M186.58M66.88M+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%2.54%0.13%5.185.182.61%Travel & Leisure
AVXHL Global Ent
0.2600.005+1.96%31.90K8.29K0.2600.2550.2600.26024.42M10.14M93.92M38.98M0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%--0.08%12.3815.290.00%Travel & Leisure
L38AF Global
0.0700.001+1.45%470.50K32.76K0.0700.0690.0700.06973.89M14.13M1.06B201.87M-1.41%-7.89%-9.09%-1.41%+52.17%+218.18%+141.38%--0.23%Loss23.331.45%Travel & Leisure
B28Bonvests
0.9150.010+1.10%15.90K14.52K0.9050.9050.9150.905367.39M37.33M401.52M40.80M0.00%-1.08%-3.68%-4.69%-4.39%-3.79%-8.68%0.87%0.04%61.0050.831.11%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0250.0000.00%0.000.000.0000.0250.0000.0005.48M3.34M219.07M133.77M-28.57%+92.31%+150.00%-16.67%-16.67%-16.67%+212.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.9500.0000.00%2.30K2.19K0.9500.9500.9500.950157.10M22.46M165.37M23.65M0.00%-3.06%-4.04%0.00%+60.62%+231.63%+89.45%0.95%0.01%22.6225.000.00%Travel & Leisure
S85Straco
0.4700.0000.00%0.000.000.0000.4700.0000.000402.07M48.82M855.47M103.86M-1.05%-6.93%-2.08%-3.09%+5.62%+11.90%+51.61%3.19%0.00%13.4315.670.00%Travel & Leisure
N0ZCombine Will
0.9100.0000.00%0.000.000.0000.9100.0000.00029.42M5.38M32.33M5.91M+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%Travel & Leisure
H15HPL
3.5700.0000.00%150.20K536.21K3.5703.5703.5703.5701.87B199.28M523.05M55.82M-0.28%-0.83%-2.46%+0.56%+1.71%-6.30%0.00%1.12%0.27%3.293.360.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%47.80K17.69K0.3700.3700.3700.370548.94M173.02M1.48B467.63M0.00%0.00%-1.33%0.00%-1.33%+1.37%-3.90%1.35%0.01%92.5092.500.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1250.0000.00%0.000.000.0000.1250.0000.00029.60M5.74M236.83M45.93M+13.64%+3.31%+15.74%+32.98%+19.05%+15.74%+42.05%--0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.6900.0000.00%25.00K17.25K0.6900.6900.6900.69061.18M25.00M88.67M36.23M0.00%+1.47%+2.22%-1.43%+8.66%+18.97%+13.11%7.25%0.07%7.677.420.00%Travel & Leisure
A34Amara
0.5850.0000.00%0.000.000.0000.5850.0000.000336.36M18.56M574.97M31.73M-1.68%-0.85%-1.68%-1.68%+4.46%+30.00%-0.85%0.85%0.00%97.5045.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%2.00M2.00K0.0010.0010.0010.00117.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.03%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5700.0000.00%600.00342.000.5700.5700.5700.570268.22M28.38M470.56M49.79M0.00%-0.87%+1.79%-3.80%-14.61%-16.36%-9.88%1.05%0.00%43.8547.500.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%2.00K14.000.0070.0070.0070.00723.39M3.82M3.34B545.72M-12.50%0.00%0.00%0.00%0.00%-22.22%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%10.00K2.60K0.2600.2600.2600.260126.75M25.02M487.48M96.21M0.00%0.00%-1.89%-1.89%0.00%+5.58%+1.46%1.54%0.01%LossLoss0.00%Travel & Leisure
M04Man Oriental USD
1.760-0.010-0.56%6.50K11.44K1.7601.7701.7601.7602.22B447.99M1.26B254.54M-1.68%+2.33%+0.57%+6.99%+8.31%+3.83%+16.56%2.84%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.710-0.005-0.70%246.20K171.92K0.7100.7150.7100.695524.99M87.10M739.43M122.67M0.00%-1.39%-2.07%-6.58%-5.96%-16.96%-10.13%2.82%0.20%59.1744.382.10%Travel & Leisure
H12Hotel Royal
1.710-0.050-2.84%2.50K4.28K1.7101.7601.7101.710206.84M65.49M120.96M38.30M-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%1.46%0.01%55.1681.430.00%Travel & Leisure
G13Genting Sing
0.790-0.050-5.95%94.77M75.07M0.7900.8400.8050.7759.54B4.48B12.07B5.67B-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%4.43%1.67%13.8615.493.57%Travel & Leisure
BCVQian Hu
0.149-0.017-10.24%72.80K11.18K0.1530.1660.1550.14916.92M5.80M113.53M38.95M+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%2.01%0.19%LossLoss3.61%Travel & Leisure