Travel & Leisure

Watchlist
  • 875.683
  • +0.036+0.00%
10min DelayMarket Closed Nov 29 17:09 CST
876.750High873.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
96DWDatapulse Tech W271128 - watch list
0.0350.005+16.67%500.0017.000.0350.0300.0350.0357.67M4.68M219.07M133.77M-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0080.001+14.29%13.70K98.000.0070.0070.0080.00726.74M4.37M3.34B545.72M+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%--0.00%0.000.0014.29%Travel & Leisure
BCVQian Hu
0.1700.006+3.66%50.00K8.50K0.1700.1640.1700.17019.30M6.62M113.53M38.95M+11.11%+16.44%+3.03%-11.30%-4.04%-25.82%+1.15%1.76%0.13%LossLoss0.00%Travel & Leisure
M04Man Oriental USD
1.7300.050+2.98%300.00519.001.7301.6801.7301.7302.19B440.36M1.26B254.54M0.00%-3.35%-2.26%+7.45%+3.94%+5.07%+14.50%2.89%0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.0750.001+1.35%3.30K247.000.0750.0740.0750.07579.17M15.14M1.06B201.87M+5.63%+8.70%-0.91%-0.02%+35.36%+74.30%+61.07%--0.00%Loss25.000.00%Travel & Leisure
5JKHiap Hoe
0.5750.005+0.88%3.00K1.73K0.5750.5700.5750.575270.57M28.63M470.56M49.79M+2.68%0.00%+3.60%0.00%-14.45%-12.52%-9.11%1.04%0.01%44.2347.920.00%Travel & Leisure
H15HPL
3.6200.030+0.84%110.70K396.40K3.5903.5903.6203.5801.89B198.81M523.05M54.92M-1.63%0.00%+0.84%+2.26%+2.81%+0.57%+1.40%1.10%0.20%3.343.411.11%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.8500.0000.00%0.000.000.0000.8500.0000.000140.56M20.10M165.37M23.65M-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%1.06%0.00%20.2422.370.00%Travel & Leisure
S85Straco
0.4650.0000.00%0.000.000.0000.4650.0000.000397.79M48.30M855.47M103.86M-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%3.23%0.00%13.2915.500.00%Travel & Leisure
S07Shangri-La HKD
5.2000.0000.00%0.000.000.0005.2000.0000.00018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%2.88%0.00%16.2512.970.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M+4.65%+2.86%+5.50%+20.86%+14.42%+34.34%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
H12Hotel Royal
1.7300.0000.00%0.000.000.0001.7300.0000.000209.26M66.26M120.96M38.30M+1.17%-1.14%+1.17%+1.76%-2.50%-14.56%-6.15%1.45%0.00%55.8182.380.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%50.20K18.57K0.3700.3700.3700.370548.94M172.93M1.48B467.37M0.00%0.00%0.00%0.00%-5.05%-1.30%-3.83%1.35%0.01%92.5092.500.00%Travel & Leisure
G50Grand Banks
0.5850.0000.00%0.000.000.0000.5850.0000.000109.15M39.12M186.58M66.88M+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%2.56%0.00%5.135.130.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1250.0000.00%600.0075.000.1250.1250.1250.12529.60M5.83M236.83M46.61M0.00%0.00%+1.63%+27.55%+43.68%+25.00%+42.05%--0.00%8.938.930.00%Travel & Leisure
BHUSUTL Enterprise
0.6900.0000.00%5.10K3.51K0.6850.6900.6900.68561.18M25.00M88.67M36.23M-1.43%-1.43%+1.47%+1.47%+2.93%+17.64%+12.29%7.25%0.01%7.677.420.73%Travel & Leisure
B28Bonvests
0.9000.0000.00%0.000.000.0000.9000.0000.000361.37M36.72M401.52M40.80M+0.56%0.00%-0.55%-6.25%-5.96%-2.86%-10.15%0.89%0.00%60.0050.000.00%Travel & Leisure
AVXHL Global Ent
0.2600.0000.00%0.000.000.0000.2600.0000.00024.42M10.14M93.92M38.98M+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%--0.00%12.3815.290.00%Travel & Leisure
A34Amara
0.5650.0000.00%0.000.000.0000.5650.0000.000324.86M17.93M574.97M31.73M-0.88%-4.24%-6.61%-4.26%-2.64%+32.05%-4.26%0.88%0.00%94.1743.460.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0150.0000.00%632.20K9.15K0.0150.0150.0150.0146.21M2.31M414.15M153.84M-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%--0.41%LossLoss6.67%Travel & Leisure
5DPHeeton
0.2650.0000.00%10.10K2.68K0.2600.2650.2650.260129.18M25.50M487.48M96.21M0.00%+1.92%+1.92%-5.36%0.00%-4.02%+3.36%1.51%0.01%LossLoss1.89%Travel & Leisure
G13Genting Sing
0.765-0.005-0.65%24.18M18.51M0.7700.7700.7700.7609.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%4.58%0.43%13.4215.001.30%Travel & Leisure
H18Hotel Grand
0.700-0.010-1.41%27.50K19.11K0.6950.7100.7000.695517.60M85.87M739.43M122.67M0.00%0.00%-1.41%-2.78%-9.09%-14.49%-11.32%2.86%0.02%58.3343.750.70%Travel & Leisure
B58Banyan Tree
0.345-0.005-1.43%103.90K35.85K0.3450.3500.3500.345299.31M85.45M867.56M247.69M-4.17%-4.17%-2.82%+2.99%-17.86%-5.12%+3.13%3.48%0.04%8.029.321.43%Travel & Leisure
OU8Centurion
0.940-0.020-2.08%969.60K921.66K0.9650.9600.9650.940790.33M208.31M840.78M221.61M-2.08%+5.03%+9.94%+31.47%+71.38%+147.35%+144.30%2.66%0.44%3.395.162.60%Travel & Leisure