Travel & Leisure

Watchlist
  • 830.890
  • +0.944+0.11%
10min DelayMarket Closed Feb 27 17:16 CST
831.089High828.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
A34Amara
0.5900.015+2.61%30.00K17.59K0.5750.5750.5900.575339.23M18.72M574.97M31.73M0.00%-2.48%+5.36%-0.85%+0.81%+39.50%+3.51%0.85%0.10%98.3345.382.61%Travel & Leisure
S85Straco
0.4400.010+2.33%3.70K1.61K0.4300.4300.4400.430376.40M45.70M855.47M103.86M0.00%+2.33%-3.30%-5.38%-8.37%+0.69%0.00%3.41%0.00%13.7513.752.33%Travel & Leisure
AVXHL Global Ent
0.2700.005+1.89%25.00K6.75K0.2700.2650.2700.27025.36M10.53M93.92M38.98M+5.88%+3.85%+5.88%+1.89%+10.20%+8.00%+3.85%--0.06%15.0015.000.00%Travel & Leisure
L38AF Global
0.0710.001+1.43%7.20K501.000.0690.0700.0710.06974.95M14.33M1.06B201.87M-1.39%-2.74%-5.33%+1.43%-0.45%+32.37%-8.97%--0.00%Loss23.672.86%Travel & Leisure
H07Stamford Land
0.3700.005+1.37%125.00K45.87K0.3650.3650.3700.365548.94M172.46M1.48B466.10M0.00%0.00%0.00%0.00%-2.63%-5.05%0.00%1.35%0.03%92.5092.501.37%Travel & Leisure
URRSim Leisure
0.7300.005+0.69%1.20K876.000.7400.7250.7400.720120.72M17.26M165.37M23.65M-2.67%0.00%+5.80%-16.09%-23.16%+92.14%-8.75%1.23%0.01%17.3819.212.76%Travel & Leisure
G13Genting Sing
0.7400.005+0.68%39.69M29.23M0.7300.7350.7400.7308.93B4.19B12.07B5.67B-4.52%-1.99%+1.37%-3.27%-9.76%-12.86%-3.27%5.41%0.70%15.4215.421.36%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0400.0000.00%21.00K840.000.0400.0400.0400.0408.76M5.35M219.07M133.77M-27.27%-38.46%+11.11%+21.21%+33.33%+33.33%-46.67%--0.02%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
S07Shangri-La HKD
4.4200.0000.00%0.000.000.0004.4200.0000.00015.72B4.41B3.56B998.74M-5.96%-16.76%-13.50%-19.64%-16.88%-28.86%-18.60%3.39%0.00%13.8111.020.00%Travel & Leisure
OU8Centurion
1.0200.0000.00%5.45M5.48M1.0301.0201.0300.960857.59M234.43M840.78M229.83M0.00%0.00%+3.03%+8.51%+42.66%+144.00%+6.25%2.45%2.37%3.685.606.86%Travel & Leisure
N0ZCombine Will
0.9150.0000.00%0.000.000.0000.9150.0000.00029.58M5.41M32.33M5.91M+1.67%+5.17%+2.69%+22.87%+20.27%+20.19%+1.67%5.46%0.00%3.934.120.00%Travel & Leisure
M04Man Oriental USD
1.7900.0000.00%0.000.000.0001.7900.0000.0002.26B455.63M1.26B254.54M+1.70%+2.29%0.00%+2.29%+12.92%+20.80%+2.87%2.79%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.7150.0000.00%9.20K6.49K0.7050.7150.7150.705528.69M85.39M739.43M119.42M+7.52%0.00%+1.42%+0.70%-2.72%-8.29%-0.69%2.80%0.01%59.5844.691.40%Travel & Leisure
H15HPL
3.6000.0000.00%4.50K16.20K3.6003.6003.6003.6001.88B205.09M523.05M56.97M+1.41%+1.41%+0.56%+0.28%-0.28%+0.56%+0.84%1.11%0.01%3.323.390.00%Travel & Leisure
G50Grand Banks
0.5450.0000.00%145.10K78.40K0.5450.5450.5450.540101.69M36.17M186.58M66.37M-0.91%-2.68%-19.85%-6.03%+40.40%+87.54%-17.42%2.75%0.22%4.664.780.92%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.25M+9.38%+0.72%+2.19%+30.84%+55.56%+47.37%+2.19%--0.00%10.0010.000.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%47.90K33.53K0.7000.7000.7000.70062.07M25.36M88.67M36.23M0.00%0.00%0.00%+0.72%+0.72%+10.57%+1.45%7.14%0.13%7.787.530.00%Travel & Leisure
BCVQian Hu
0.1630.0000.00%2.20K358.000.1630.1630.1630.16318.50M6.35M113.53M38.95M+1.88%-4.12%-9.44%+1.88%-23.47%-16.73%-10.44%1.84%0.01%54.3354.330.00%Travel & Leisure
B28Bonvests
0.9150.0000.00%0.000.000.0000.9150.0000.000367.39M37.33M401.52M40.80M+3.39%+3.98%0.00%-0.54%-2.37%-7.28%+1.67%0.87%0.00%61.0050.830.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%100.00K99.000.0010.0010.0010.00117.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5300.0000.00%0.000.000.0000.5300.0000.000249.40M26.12M470.56M49.29M-4.50%-4.50%-5.36%-7.02%-9.79%-18.76%-8.62%1.13%0.00%40.7744.170.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%16.00K112.000.0070.0070.0070.00723.39M6.16M3.34B880.54M-12.50%-12.50%0.00%-12.50%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0180.0000.00%0.000.000.0000.0180.0000.0007.45M2.77M414.15M153.84M-10.00%0.00%0.00%-10.00%+5.88%-43.75%-10.00%--0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.730-0.020-1.14%31.60K54.22K1.7501.7501.7501.700209.26M66.26M120.96M38.30M-1.70%-4.42%-2.26%+1.17%+3.84%-12.89%-2.26%1.45%0.08%55.8182.382.86%Travel & Leisure
5DPHeeton
0.270-0.005-1.82%20.00K5.40K0.2700.2750.2700.270131.62M25.98M487.48M96.21M-1.82%0.00%+3.85%+1.89%0.00%+1.41%+3.85%1.48%0.02%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.335-0.015-4.29%750.20K257.11K0.3500.3500.3500.335290.32M82.84M866.62M247.29M-2.90%0.00%-2.90%-2.90%0.00%+6.31%-2.90%3.58%0.30%6.986.984.29%Travel & Leisure
PPCProsperCap
0.120-0.009-6.98%259.70K32.60K0.1280.1290.1280.119192.72M25.85M1.61B215.39M0.00%+4.35%-29.82%-38.14%-30.64%-99.40%+9.09%--0.12%LossLoss6.98%Travel & Leisure