Travel & Leisure

Watchlist
  • 878.305
  • +0.142+0.02%
10min DelayMarket Closed Dec 20 17:15 CST
879.287High875.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BCVQian Hu
0.1800.010+5.88%28.70K5.17K0.1800.1700.1800.18020.43M7.01M113.53M38.95M+2.27%+12.50%+21.62%+9.67%+1.60%-21.46%+7.10%1.67%0.07%LossLoss0.00%Travel & Leisure
M04Man Oriental USD
1.7500.020+1.16%61.30K105.92K1.7201.7301.7501.7102.21B445.45M1.26B254.54M-1.69%+1.74%0.00%+6.06%+2.70%+12.93%+15.83%2.86%0.02%LossLoss2.31%Travel & Leisure
BHUSUTL Enterprise
0.6950.005+0.72%2.60K1.81K0.6950.6900.6950.69561.62M25.18M88.67M36.23M-0.71%0.00%-0.71%+4.51%-0.71%+9.78%+13.10%7.19%0.01%7.727.470.00%Travel & Leisure
OU8Centurion
0.9550.005+0.53%1.32M1.25M0.9450.9500.9600.935802.94M211.63M840.78M221.61M-1.04%-4.02%-0.52%+21.66%+66.67%+151.30%+148.20%2.62%0.60%3.455.252.63%Travel & Leisure
PPCProsperCap
0.1100.0000.00%0.000.000.0000.1100.0000.000176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0600.0000.00%0.000.000.0000.0600.0000.00013.14M8.03M219.07M133.77M+100.00%+33.33%+500.00%+100.00%+100.00%+100.00%+650.00%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.7600.0000.00%0.000.000.0000.7600.0000.000125.68M17.97M165.37M23.65M+2.70%-10.59%-12.64%-25.49%+26.25%+92.53%+51.00%1.18%0.00%18.1020.000.00%Travel & Leisure
S07Shangri-La HKD
5.2900.0000.00%12.00K63.48K5.2905.2905.2905.29018.81B5.28B3.56B998.74M-2.94%+3.52%-9.88%-1.97%+9.40%-21.32%+0.21%2.84%0.00%16.5313.190.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
L38AF Global
0.0730.0000.00%0.000.000.0000.0730.0000.00077.06M14.74M1.06B201.87M+1.39%-1.35%+2.82%-4.40%+39.16%+58.78%+56.77%--0.00%Loss24.330.00%Travel & Leisure
H18Hotel Grand
0.7200.0000.00%0.000.000.0000.7200.0000.000532.39M88.32M739.43M122.67M+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%Travel & Leisure
H15HPL
3.5800.0000.00%0.000.000.0003.5800.0000.0001.87B196.62M523.05M54.92M-0.56%-0.28%-2.72%+0.28%+1.11%-0.55%+0.28%1.12%0.00%3.303.370.00%Travel & Leisure
H12Hotel Royal
1.7700.0000.00%0.000.000.0001.7700.0000.000214.10M67.79M120.96M38.30M+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.00%57.1084.290.00%Travel & Leisure
G50Grand Banks
0.5900.0000.00%0.000.000.0000.5900.0000.000110.08M39.16M186.58M66.37M-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%2.54%0.00%5.185.180.00%Travel & Leisure
G13Genting Sing
0.7500.0000.00%40.26M30.14M0.7500.7500.7550.7409.05B4.25B12.07B5.67B-2.60%-3.85%-3.23%-10.18%-9.54%-18.96%-21.39%4.67%0.71%13.1614.712.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1300.0000.00%0.000.000.0000.1300.0000.00030.79M6.06M236.83M46.61M0.00%+17.12%+18.18%+30.00%+14.04%+22.64%+47.73%--0.00%9.299.290.00%Travel & Leisure
B58Banyan Tree
0.3500.0000.00%65.40K22.25K0.3400.3500.3500.340303.65M86.63M867.56M247.51M+1.45%0.00%-2.78%+2.94%-12.50%+1.68%+4.63%3.43%0.03%8.149.462.86%Travel & Leisure
B28Bonvests
0.8850.0000.00%0.000.000.0000.8850.0000.000355.34M36.11M401.52M40.80M-1.67%-1.67%-3.28%-7.81%-3.01%-7.05%-11.65%0.90%0.00%59.0049.170.00%Travel & Leisure
A34Amara
0.5650.0000.00%0.000.000.0000.5650.0000.000324.86M17.93M574.97M31.73M-0.88%-3.42%-3.42%-4.26%-4.26%+35.16%-4.26%0.88%0.00%94.1743.460.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%1.00K1.000.0010.0010.0010.00117.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5650.0000.00%55.20K30.93K0.5700.5650.5700.550265.87M28.13M470.56M49.79M-1.74%-0.88%+0.89%0.00%-9.22%-13.39%-10.69%1.06%0.11%43.4647.083.54%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0170.0000.00%118.00K2.01K0.0170.0170.0170.0177.04M2.62M414.15M153.84M0.00%-10.53%+6.25%-39.29%+54.55%-43.33%-19.05%--0.08%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%131.00K33.56K0.2600.2600.2600.255126.75M25.02M487.48M96.21M-1.89%-1.89%-1.89%-5.45%-3.70%-2.35%+1.41%1.54%0.14%LossLoss1.92%Travel & Leisure
H07Stamford Land
0.370-0.005-1.33%430.80K158.20K0.3750.3750.3750.365548.94M172.69M1.48B466.72M+2.78%+1.37%0.00%-1.33%-2.58%-2.58%-3.83%1.35%0.09%92.5092.502.67%Travel & Leisure
AVXHL Global Ent
0.255-0.005-1.92%115.50K29.63K0.2550.2600.2600.25523.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+6.25%0.00%-1.92%+8.51%--0.30%12.1415.001.92%Travel & Leisure
S85Straco
0.445-0.015-3.26%45.20K20.19K0.4500.4600.4500.445380.68M46.22M855.47M103.86M-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%3.37%0.04%12.7114.831.09%Travel & Leisure
5I4ICP Ltd
0.007-0.001-12.50%392.20K2.75K0.0080.0080.0080.00723.39M3.75M3.34B535.54M-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%--0.07%0.000.0012.50%Travel & Leisure