Travel & Leisure

Watchlist
  • 891.290
  • +20.665+2.37%
10min DelayMarket Closed Dec 27 17:10 CST
890.699High870.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S07Shangri-La HKD
5.4200.290+5.65%10.10K53.54K5.3005.1305.4205.30019.28B5.41B3.56B998.74M+2.26%+4.23%+135.65%+1.37%+10.33%-24.48%+2.68%2.77%0.00%16.9413.522.34%Travel & Leisure
M04Man Oriental USD
1.7800.060+3.49%43.00K76.34K1.7201.7201.7801.7202.25B453.08M1.26B254.54M+2.89%+2.89%+4.71%+5.33%+2.66%+12.07%+17.81%2.81%0.02%LossLoss3.49%Travel & Leisure
B28Bonvests
0.9000.015+1.69%4.70K4.19K0.8900.8850.9000.890361.37M36.72M401.52M40.80M0.00%+0.56%-1.64%-5.76%-2.42%-5.47%-10.15%0.89%0.01%60.0050.001.13%Travel & Leisure
OU8Centurion
0.9450.015+1.61%226.30K212.04K0.9300.9300.9450.930794.54M209.42M840.78M221.61M-0.53%-2.07%-1.56%+21.94%+64.93%+148.67%+145.60%2.65%0.10%3.415.191.61%Travel & Leisure
L38AF Global
0.0730.001+1.39%624.60K45.40K0.0720.0720.0740.07277.06M14.74M1.06B201.87M0.00%+2.82%-1.35%-3.55%+45.70%+69.66%+56.77%--0.31%Loss24.332.78%Travel & Leisure
5JKHiap Hoe
0.5750.005+0.88%202.40K114.15K0.5600.5700.5800.560270.57M28.63M470.56M49.79M+1.77%-0.86%+0.88%+1.77%-8.34%-11.86%-9.11%1.04%0.41%44.2347.923.51%Travel & Leisure
G13Genting Sing
0.7650.005+0.66%17.29M13.22M0.7600.7600.7700.7609.24B4.34B12.07B5.67B+2.00%-0.65%-0.65%-13.07%-7.19%-19.82%-19.82%4.58%0.31%13.4215.001.32%Travel & Leisure
BCVQian Hu
0.1810.001+0.56%10.40K1.67K0.1680.1800.1810.16020.55M7.05M113.53M38.95M+1.12%+6.47%+23.97%+7.69%+9.98%-17.59%+7.69%1.66%0.03%LossLoss11.67%Travel & Leisure
H15HPL
3.5900.010+0.28%3.00K10.77K3.5903.5803.5903.5901.88B197.17M523.05M54.92M-0.28%0.00%-2.71%+1.13%+0.28%+1.11%+0.56%1.11%0.01%3.313.380.00%Travel & Leisure
PPCProsperCap
0.1100.0000.00%0.000.000.0000.1100.0000.000176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.00011.17M6.82M219.07M133.77M-13.56%+104.00%+292.31%+70.00%+70.00%+70.00%+537.50%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.8000.0000.00%0.000.000.0000.8000.0000.000132.29M18.92M165.37M23.65M0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%1.13%0.00%19.0521.050.00%Travel & Leisure
S85Straco
0.4400.0000.00%0.000.000.0000.4400.0000.000376.40M45.70M855.47M103.86M-4.35%-2.22%-6.38%-2.22%-8.37%+1.81%+38.83%3.41%0.00%12.5714.670.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
H18Hotel Grand
0.7200.0000.00%0.000.000.0000.7200.0000.000532.39M88.32M739.43M122.67M+0.70%+1.41%+3.60%-0.69%-5.88%-7.65%-8.79%2.78%0.00%60.0045.000.00%Travel & Leisure
H12Hotel Royal
1.7600.0000.00%0.000.000.0001.7600.0000.000212.89M67.41M120.96M38.30M0.00%0.00%0.00%+3.53%-0.26%-11.81%-4.53%1.42%0.00%56.7783.810.00%Travel & Leisure
H07Stamford Land
0.3750.0000.00%82.60K30.61K0.3700.3750.3750.370556.35M175.02M1.48B466.72M+2.74%+2.74%+1.35%-1.32%+0.04%-1.26%-2.53%1.33%0.02%93.7593.751.33%Travel & Leisure
BKWDatapulse Tech - watch list
0.1370.0000.00%0.000.000.0000.1370.0000.00032.45M6.34M236.83M46.25M+3.79%+9.60%+9.60%+37.00%+30.48%+26.85%+55.68%--0.00%9.799.790.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%0.000.000.0000.7000.0000.00062.07M25.36M88.67M36.23M+0.72%+0.72%+2.94%+3.70%+1.45%+12.22%+13.92%7.14%0.00%7.787.530.00%Travel & Leisure
B58Banyan Tree
0.3450.0000.00%124.50K42.34K0.3450.3450.3450.340299.31M85.35M867.56M247.40M-1.43%0.00%-1.43%-4.17%-10.39%+1.66%+3.13%3.48%0.05%8.029.321.45%Travel & Leisure
AVXHL Global Ent
0.2600.0000.00%0.000.000.0000.2600.0000.00024.42M10.14M93.92M38.98M0.00%+1.96%0.00%+6.12%+8.33%-1.89%+10.64%--0.00%12.3815.290.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0170.0000.00%300.00K5.10K0.0170.0170.0170.0177.04M2.62M414.15M153.84M0.00%-10.53%0.00%-46.88%+54.55%-45.16%-19.05%--0.20%LossLoss0.00%Travel & Leisure
G50Grand Banks
0.645-0.005-0.77%2.90K1.83K0.6300.6500.6450.630120.35M42.81M186.58M66.37M+11.21%+5.74%+7.50%+33.94%+52.63%+121.72%+114.79%2.33%0.00%5.665.662.31%Travel & Leisure
5DPHeeton
0.260-0.005-1.89%49.90K12.97K0.2600.2650.2600.260126.75M25.02M487.48M96.21M0.00%-1.89%-1.89%-3.70%-3.70%-2.35%+1.41%1.54%0.05%LossLoss0.00%Travel & Leisure
A34Amara
0.570-0.020-3.39%2.00K1.14K0.5700.5900.5700.570327.73M18.09M574.97M31.73M0.00%0.00%-2.56%-5.01%-3.42%+33.22%-3.42%0.88%0.01%95.0043.850.00%Travel & Leisure
5I4ICP Ltd
0.007-0.001-12.50%4.41M30.89K0.0070.0080.0070.00723.39M3.75M3.34B535.54M-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%--0.82%0.000.000.00%Travel & Leisure