Travel & Leisure

Watchlist
  • 875.646
  • +0.232+0.03%
10min DelayMarket Closed Nov 28 17:06 CST
876.604High874.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
S85Straco
0.4650.015+3.33%22.60K10.37K0.4500.4500.4650.450397.79M48.30M855.47M103.86M-2.11%+1.09%-5.10%-1.06%-5.98%+3.11%+46.72%3.23%0.02%13.2915.503.33%Travel & Leisure
AVXHL Global Ent
0.2600.005+1.96%300.0078.000.2600.2550.2600.26024.42M10.14M93.92M38.98M+4.00%+1.96%-1.89%+8.33%+8.33%+6.12%+10.64%--0.00%12.3815.290.00%Travel & Leisure
H18Hotel Grand
0.7100.005+0.71%64.10K44.73K0.7050.7050.7100.695524.99M87.10M739.43M122.67M+0.71%+2.16%-0.70%-2.07%-7.79%-14.79%-10.05%2.82%0.05%59.1744.382.13%Travel & Leisure
G13Genting Sing
0.7700.005+0.65%32.12M24.62M0.7650.7650.7700.7609.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%4.55%0.57%13.5115.101.31%Travel & Leisure
BCVQian Hu
0.1640.001+0.61%38.30K6.28K0.1630.1630.1680.16318.62M6.39M113.53M38.95M+5.81%+16300.00%+14.69%-1.85%-6.41%-25.33%-2.42%1.83%0.10%LossLoss3.07%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0300.0000.00%0.000.000.0000.0300.0000.0006.57M4.01M219.07M133.77M-33.33%+87.50%+233.33%0.00%0.00%0.00%+275.00%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S07Shangri-La HKD
5.2000.0000.00%0.000.000.0005.2000.0000.00018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%2.88%0.00%16.2512.970.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M+4.65%+2.86%+5.50%+20.86%+14.42%+34.34%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
L38AF Global
0.0740.0000.00%34.50K2.45K0.0740.0740.0740.07078.12M14.94M1.06B201.87M+5.71%+5.71%-3.09%-2.23%+36.46%+76.82%+58.92%--0.02%Loss24.675.41%Travel & Leisure
H07Stamford Land
0.3700.0000.00%142.10K52.58K0.3700.3700.3700.370548.94M172.93M1.48B467.37M0.00%0.00%0.00%-2.63%-5.05%-2.58%-3.83%1.35%0.03%92.5092.500.00%Travel & Leisure
G50Grand Banks
0.5850.0000.00%0.000.000.0000.5850.0000.000109.15M39.12M186.58M66.88M+4.46%0.00%+0.05%+46.98%+56.65%+91.81%+94.81%2.56%0.00%5.135.130.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1250.0000.00%0.000.000.0000.1250.0000.00029.60M5.83M236.83M46.61M0.00%+13.64%+14.68%+34.41%+43.68%+13.64%+42.05%--0.00%8.938.930.00%Travel & Leisure
BHUSUTL Enterprise
0.6900.0000.00%10.10K6.97K0.6900.6900.6900.69061.18M25.00M88.67M36.23M-0.72%0.00%+1.47%+1.47%+1.52%+18.58%+12.29%7.25%0.03%7.677.420.00%Travel & Leisure
B28Bonvests
0.9000.0000.00%0.000.000.0000.9000.0000.000361.37M36.72M401.52M40.80M+0.56%0.00%-0.55%-6.25%-5.96%-2.86%-10.15%0.89%0.00%60.0050.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5700.0000.00%12.30K6.86K0.5500.5700.5700.550268.22M28.38M470.56M49.79M+1.79%+2.70%0.00%-2.56%-16.44%-11.28%-9.90%1.05%0.03%43.8547.503.51%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%1.70M11.90K0.0070.0070.0070.00723.39M3.82M3.34B545.72M0.00%0.00%0.00%-12.50%-12.50%0.00%-12.50%--0.31%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0150.0000.00%500.00K7.30K0.0150.0150.0150.0146.21M2.31M414.15M153.84M-6.25%-11.76%-37.50%-31.82%0.00%-51.61%-28.57%--0.33%LossLoss6.67%Travel & Leisure
5DPHeeton
0.2650.0000.00%49.10K12.79K0.2600.2650.2650.260129.18M25.50M487.48M96.21M0.00%+3.92%0.00%-1.85%0.00%-4.02%+3.36%1.51%0.05%LossLoss1.89%Travel & Leisure
H15HPL
3.590-0.010-0.28%16.10K57.71K3.5903.6003.5903.5801.88B197.17M523.05M54.92M-2.71%0.00%0.00%+1.41%+1.68%-1.08%+0.56%1.11%0.03%3.313.380.28%Travel & Leisure
A34Amara
0.565-0.005-0.88%22.00K12.38K0.5650.5700.5650.560324.86M17.93M574.97M31.73M-0.88%-4.24%-6.61%-4.26%-2.64%+32.05%-4.26%0.88%0.07%94.1743.460.88%Travel & Leisure
OU8Centurion
0.960-0.010-1.03%1.02M987.04K0.9750.9700.9800.960807.15M212.74M840.78M221.61M0.00%+7.26%+13.61%+35.19%+73.48%+146.45%+149.50%2.60%0.46%3.475.272.06%Travel & Leisure
B58Banyan Tree
0.350-0.005-1.41%389.30K135.65K0.3500.3550.3500.345303.65M86.69M867.56M247.69M-2.78%-1.41%-1.41%+4.48%-15.66%-6.24%+4.63%3.43%0.16%8.149.461.41%Travel & Leisure
H12Hotel Royal
1.730-0.030-1.70%100.00173.001.7301.7601.7301.730209.26M66.26M120.96M38.30M+1.17%-1.14%+1.17%+1.76%-2.50%-14.56%-6.15%1.45%0.00%55.8182.380.00%Travel & Leisure
M04Man Oriental USD
1.680-0.030-1.75%3.10K5.21K1.6801.7101.6801.6802.12B427.63M1.26B254.54M-4.00%-1.18%-2.89%+5.00%-0.84%-2.55%+11.19%2.98%0.00%LossLoss0.00%Travel & Leisure
URRSim Leisure
0.850-0.020-2.30%7.60K6.67K0.8800.8700.9000.850140.56M20.10M165.37M23.65M-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%1.06%0.03%20.2422.375.75%Travel & Leisure