Travel & Leisure

Watchlist
  • 868.677
  • +0.066+0.01%
10min DelayNot Open Jan 22 17:07 CST
870.565High867.240Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
M04Man Oriental USD
1.7800.040+2.30%7.00K12.48K1.7901.7401.7901.7802.25B453.08M1.26B254.54M+3.49%+3.49%+2.89%+3.49%+8.23%+12.75%+2.30%2.81%0.00%LossLoss0.58%Travel & Leisure
BHUSUTL Enterprise
0.7000.010+1.45%15.00K10.44K0.6950.6900.7000.69562.07M25.36M88.67M36.23M+1.45%+0.72%0.00%+2.19%0.00%+13.92%+1.45%7.14%0.04%7.787.530.73%Travel & Leisure
S85Straco
0.4350.005+1.16%3.00K1.31K0.4350.4300.4350.435372.13M45.18M855.47M103.86M-2.25%-2.25%-5.43%-9.38%-4.64%-4.64%-1.14%3.45%0.00%12.4314.500.00%Travel & Leisure
H15HPL
3.6000.020+0.56%3.60K12.96K3.6003.5803.6003.6001.88B195.30M523.05M54.25M+1.41%+1.41%0.00%-1.64%+1.41%-3.17%+0.84%1.11%0.01%3.323.390.00%Travel & Leisure
PPCProsperCap
0.1400.0000.00%0.000.000.0000.1400.0000.000224.84M30.15M1.61B215.39M+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0550.0000.00%0.000.000.0000.0550.0000.00012.05M7.36M219.07M133.77M-8.33%+83.33%+243.75%+83.33%+83.33%+83.33%-26.67%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.6800.0000.00%3.00K2.04K0.6800.6800.6800.680112.45M16.08M165.37M23.65M-4.23%-6.85%-15.00%-31.31%-3.55%+60.25%-15.00%1.32%0.01%16.1917.890.00%Travel & Leisure
S07Shangri-La HKD
5.1100.0000.00%200.001.02K5.1105.1105.1105.11018.17B5.10B3.56B998.74M-3.77%-3.40%-0.97%+4.26%-1.21%-28.22%-5.89%2.94%0.00%15.9712.740.00%Travel & Leisure
OU8Centurion
1.0300.0000.00%796.30K812.87K1.0301.0301.0301.010866.00M217.75M840.78M211.41M+6.74%+3.52%+8.42%+22.62%+64.31%+181.60%+7.29%2.43%0.38%3.725.661.94%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
H18Hotel Grand
0.7100.0000.00%0.000.000.0000.7100.0000.000524.99M87.10M739.43M122.67M-0.70%-0.70%-0.70%-2.07%-2.74%-7.78%-1.39%2.82%0.00%59.1744.380.00%Travel & Leisure
H12Hotel Royal
1.7600.0000.00%0.000.000.0001.7600.0000.000212.89M67.41M120.96M38.30M-0.56%-0.56%+1.15%+6.67%+5.64%-10.50%-0.56%1.42%0.00%56.7783.810.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%9.90K3.65K0.3650.3700.3700.365548.94M172.55M1.48B466.34M+1.37%+1.37%0.00%0.00%-1.30%-6.23%0.00%1.35%0.00%92.5092.501.35%Travel & Leisure
G50Grand Banks
0.6800.0000.00%5.00K3.40K0.6800.6800.6800.680126.88M45.13M186.58M66.37M+3.82%+3.03%+15.25%+25.81%+60.92%+133.75%+3.03%2.21%0.01%5.965.960.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%1.60K224.000.1400.1400.1400.14033.16M6.48M236.83M46.25M+2.19%+26.13%+12.00%+33.33%+26.13%+35.92%+2.19%--0.00%10.0010.000.00%Travel & Leisure
B58Banyan Tree
0.3450.0000.00%512.00K174.10K0.3400.3450.3450.335299.31M85.33M867.56M247.32M+1.47%0.00%-1.43%-4.17%-11.54%+6.21%0.00%3.48%0.21%8.029.322.90%Travel & Leisure
B28Bonvests
0.8800.0000.00%0.000.000.0000.8800.0000.000353.33M35.90M401.52M40.80M-1.12%-3.83%-2.22%-4.86%-10.83%-10.38%-2.22%0.91%0.00%58.6748.890.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%14.00K3.57K0.2550.2550.2550.25523.95M9.94M93.92M38.98M0.00%-1.92%0.00%+4.08%0.00%-3.77%-1.92%--0.04%12.1415.000.00%Travel & Leisure
A34Amara
0.5600.0000.00%0.000.000.0000.5600.0000.000321.98M17.77M574.97M31.73M-1.75%-1.75%-4.27%+0.83%-5.11%+27.94%-1.75%0.89%0.00%93.3343.080.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%100.000.000.0010.0010.0010.00117.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5450.0000.00%415.60K222.52K0.5350.5450.5500.530256.45M26.86M470.56M49.29M-1.80%-3.54%-3.54%-7.63%-10.28%-14.52%-6.03%1.10%0.84%41.9245.423.67%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00026.74M7.04M3.34B880.54M+14.29%0.00%0.00%+14.29%0.00%0.00%+14.29%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0160.0000.00%0.000.000.0000.0160.0000.0006.63M2.46M414.15M153.84M-11.11%-20.00%-5.88%-40.74%-11.11%-46.67%-20.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%0.000.000.0000.2600.0000.000126.75M25.02M487.48M96.21M+1.96%-1.89%0.00%-1.89%-3.70%-0.50%0.00%1.54%0.00%LossLoss0.00%Travel & Leisure
G13Genting Sing
0.735-0.005-0.68%22.92M16.94M0.7450.7400.7450.7358.87B4.17B12.07B5.67B-2.00%-5.77%-2.65%-10.91%-10.83%-21.39%-3.92%4.76%0.40%12.8914.411.35%Travel & Leisure
L38AF Global
0.075-0.002-2.60%33.10K2.45K0.0700.0770.0750.07079.17M15.14M1.06B201.87M0.00%+2.74%+4.17%-0.02%+53.30%+61.07%-3.85%--0.02%Loss25.006.49%Travel & Leisure
BCVQian Hu
0.170-0.015-8.11%200.0034.000.1700.1850.1700.17019.30M6.62M113.53M38.95M-7.10%+6.25%+4.29%+12.32%-25.28%-15.22%-6.59%1.76%0.00%56.6756.670.00%Travel & Leisure