Travel & Leisure

Watchlist
  • 891.657
  • +9.011+1.02%
10min DelayNot Open Dec 12 17:04 CST
893.827High882.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5I4ICP Ltd
0.0080.001+14.29%9.60K74.000.0070.0070.0080.00726.74M4.37M3.34B545.72M+14.29%0.00%0.00%+14.29%0.00%+14.29%0.00%--0.00%0.000.0014.29%Travel & Leisure
S07Shangri-La HKD
5.4300.130+2.45%4.50K24.44K5.4305.3005.4305.43019.31B5.42B3.56B998.74M+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%2.76%0.00%16.9713.540.00%Travel & Leisure
5JKHiap Hoe
0.5800.010+1.75%105.20K59.92K0.5700.5700.5850.565272.92M28.88M470.56M49.79M+1.75%+1.75%+4.50%+0.87%-11.08%-11.10%-8.32%1.03%0.21%44.6248.333.51%Travel & Leisure
G50Grand Banks
0.6200.010+1.64%31.40K19.43K0.6150.6100.6200.615115.68M41.46M186.58M66.88M+3.33%+3.33%+8.77%+30.08%+45.03%+106.46%+106.46%2.42%0.05%5.445.440.82%Travel & Leisure
G13Genting Sing
0.7700.005+0.65%29.62M22.92M0.7650.7650.7800.7659.30B4.36B12.07B5.67B-2.53%0.00%+0.65%-9.41%-9.27%-17.65%-19.30%4.55%0.52%13.5115.101.96%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-20.21%-18.92%-20.21%-23.08%-16.67%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.7400.0000.00%100.0074.000.7400.7400.7400.740122.37M17.50M165.37M23.65M-12.94%-15.91%-22.11%-27.45%+29.29%+108.29%+47.03%1.22%0.00%17.6219.470.00%Travel & Leisure
S85Straco
0.4600.0000.00%23.20K10.67K0.4600.4600.4600.460393.51M47.78M855.47M103.86M+2.22%0.00%-3.16%0.00%-7.00%+5.29%+45.14%3.26%0.02%13.1415.330.00%Travel & Leisure
OU8Centurion
0.9650.0000.00%221.60K213.59K0.9650.9650.9700.960811.35M213.85M840.78M221.61M-2.03%+0.52%+7.82%+26.14%+68.42%+153.93%+150.80%2.59%0.10%3.485.301.04%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
M04Man Oriental USD
1.7300.0000.00%7.50K13.00K1.7301.7301.7401.7302.19B440.36M1.26B254.54M-0.57%+1.17%+1.76%+6.13%+2.12%+5.07%+14.50%2.89%0.00%LossLoss0.58%Travel & Leisure
L38AF Global
0.0720.0000.00%0.000.000.0000.0720.0000.00076.01M14.53M1.06B201.87M-2.70%-2.70%+2.86%-4.87%+37.25%+62.87%+54.62%--0.00%Loss24.000.00%Travel & Leisure
H15HPL
3.6000.0000.00%15.40K55.49K3.6003.6003.6103.6001.88B197.71M523.05M54.92M+0.28%0.00%0.00%+1.69%+2.82%+1.11%+0.84%1.11%0.03%3.323.390.28%Travel & Leisure
H12Hotel Royal
1.7700.0000.00%3.80K6.70K1.7601.7701.7701.760214.10M67.79M120.96M38.30M+0.57%+1.72%0.00%+4.12%-1.88%-10.88%-3.98%1.41%0.01%57.1084.290.57%Travel & Leisure
H07Stamford Land
0.3650.0000.00%28.00K10.22K0.3600.3650.3650.360541.52M170.40M1.48B466.86M0.00%-1.35%-1.35%-1.35%-5.13%-3.90%-5.13%1.37%0.01%91.2591.251.37%Travel & Leisure
BKWDatapulse Tech - watch list
0.1300.0000.00%59.10K7.94K0.1340.1300.1350.13030.79M6.06M236.83M46.61M+4.00%+4.00%+7.44%+26.21%+14.04%+20.37%+47.73%--0.13%9.299.293.85%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%33.20K23.14K0.7000.7000.7000.69562.07M25.36M88.67M36.23M+0.72%+1.45%+1.45%+2.19%+2.94%+19.34%+13.92%7.14%0.09%7.787.530.71%Travel & Leisure
BCVQian Hu
0.1790.0000.00%500.0088.000.1790.1790.1790.17920.32M6.97M113.53M38.95M+5.29%+16.99%+27.86%-3.64%+1.59%-23.49%+6.50%1.68%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.9150.0000.00%0.000.000.0000.9150.0000.000367.39M37.33M401.52M40.80M+1.67%+1.67%0.00%-4.19%-4.40%-0.80%-8.66%0.87%0.00%61.0050.830.00%Travel & Leisure
A34Amara
0.5650.0000.00%0.000.000.0000.5650.0000.000324.86M17.93M574.97M31.73M-0.88%-3.42%-3.42%-4.26%-4.26%+35.16%-4.26%0.88%0.00%94.1743.460.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%-50.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2650.0000.00%5.00K1.32K0.2650.2650.2650.265129.18M25.50M487.48M96.21M0.00%0.00%+3.92%-5.36%-1.85%-2.28%+3.36%1.51%0.01%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.710-0.005-0.70%12.60K8.82K0.7150.7150.7150.700524.99M87.10M739.43M122.67M+1.43%+0.71%+2.16%-2.07%-7.79%-14.29%-10.05%2.82%0.01%59.1744.382.10%Travel & Leisure
B58Banyan Tree
0.345-0.005-1.43%35.70K12.32K0.3500.3500.3500.345299.31M85.45M867.56M247.69M-1.43%-1.43%-2.82%+4.55%-14.81%-5.12%+3.13%3.48%0.01%8.029.321.43%Travel & Leisure
AVXHL Global Ent
0.255-0.005-1.92%3.80K968.000.2550.2600.2550.25523.95M9.94M93.92M38.98M0.00%0.00%0.00%+6.25%+4.08%-3.77%+8.51%--0.01%12.1415.000.00%Travel & Leisure
5HHProsperaGlobal
0.017-0.002-10.53%300.00K5.10K0.0170.0190.0170.0177.04M2.62M414.15M153.84M-10.53%+13.33%0.00%-32.00%+21.43%-45.16%-19.05%--0.20%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.050-0.009-15.25%510.00K30.48K0.0590.0590.0600.05010.95M6.69M219.07M133.77M+100.00%+42.86%+525.00%+66.67%+66.67%+66.67%+525.00%--0.38%0.000.0016.95%Travel & Leisure