Travel & Leisure

Watchlist
  • 870.280
  • -1.051-0.12%
10min DelayTrading Jan 20 13:41 CST
872.660High870.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
B58Banyan Tree
0.3450.005+1.47%24.20K8.23K0.3400.3400.3450.340299.31M85.33M867.56M247.32M+1.47%0.00%-1.43%-2.82%-11.54%+6.21%0.00%3.48%0.01%8.029.321.47%Travel & Leisure
BKWDatapulse Tech - watch list
0.1390.002+1.46%200.0027.000.1390.1370.1390.13932.92M6.43M236.83M46.25M+1.46%+5.30%+11.20%+39.00%0.00%+36.27%+1.46%--0.00%9.939.930.00%Travel & Leisure
M04Man Oriental USD
1.7400.010+0.58%20.00K34.80K1.7401.7301.7401.7402.20B442.90M1.26B254.54M+1.16%+1.75%+1.16%+1.16%+6.44%+12.99%0.00%2.87%0.01%LossLoss0.00%Travel & Leisure
PPCProsperCap
0.1400.0000.00%0.000.000.0000.1400.0000.000224.84M30.15M1.61B215.39M+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0550.0000.00%0.000.000.0000.0550.0000.00012.05M7.36M219.07M133.77M-8.33%+83.33%+243.75%+83.33%+83.33%+83.33%-26.67%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S85Straco
0.4300.0000.00%0.000.000.0000.4300.0000.000367.85M44.66M855.47M103.86M-5.49%-3.37%-7.53%-6.52%-5.74%-7.68%-2.27%3.49%0.00%12.2914.330.00%Travel & Leisure
S07Shangri-La HKD
5.1500.0000.00%0.000.000.0005.1500.0000.00018.32B5.14B3.56B998.74M-4.98%-2.83%-3.92%+4.44%-6.20%-30.39%-5.16%2.91%0.00%16.0912.840.00%Travel & Leisure
OU8Centurion
0.9950.0000.00%407.50K406.68K1.0000.9951.0100.990836.57M210.35M840.78M211.41M+3.11%+5.29%+4.74%+19.88%+57.50%+172.03%+3.65%2.51%0.19%3.595.472.01%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%Travel & Leisure
L38AF Global
0.0780.0000.00%0.000.000.0000.0780.0000.00082.34M15.75M1.06B201.87M-1.27%+8.33%+4.00%+1.26%+55.68%+65.41%0.00%--0.00%Loss26.000.00%Travel & Leisure
H18Hotel Grand
0.7200.0000.00%50.00K36.00K0.7200.7200.7200.720532.39M88.32M739.43M122.67M0.00%0.00%+1.41%-0.69%-1.37%-6.48%0.00%2.78%0.04%60.0045.000.00%Travel & Leisure
H15HPL
3.5800.0000.00%0.000.000.0003.5800.0000.0001.87B194.22M523.05M54.25M+0.56%+0.28%-0.28%-3.76%+0.56%-3.19%+0.28%1.12%0.00%3.303.370.00%Travel & Leisure
H07Stamford Land
0.3650.0000.00%444.60K162.55K0.3650.3650.3700.365541.52M170.21M1.48B466.34M0.00%-1.35%0.00%-2.67%-3.90%-6.33%-1.35%1.37%0.10%91.2591.251.37%Travel & Leisure
G50Grand Banks
0.6750.0000.00%0.000.000.0000.6750.0000.000125.94M44.80M186.58M66.37M+2.27%+2.27%+9.76%+22.65%+63.54%+132.03%+2.27%2.22%0.00%5.925.920.00%Travel & Leisure
BHUSUTL Enterprise
0.6950.0000.00%69.30K48.18K0.7000.6950.7000.69561.62M25.18M88.67M36.23M-0.71%-0.71%-0.71%+2.96%-0.71%+13.10%+0.72%7.19%0.19%7.727.470.72%Travel & Leisure
BCVQian Hu
0.1850.0000.00%0.000.000.0000.1850.0000.00021.00M7.21M113.53M38.95M+1.65%+2.78%+15.63%+5.75%-16.91%-7.74%+1.65%1.62%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.8800.0000.00%0.000.000.0000.8800.0000.000353.33M35.90M401.52M40.80M-1.12%-3.83%-2.22%-4.86%-10.83%-10.38%-2.22%0.91%0.00%58.6748.890.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%1.00K255.000.2550.2550.2550.25523.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+6.25%+10.87%0.00%-1.92%--0.00%12.1415.000.00%Travel & Leisure
A34Amara
0.5600.0000.00%0.000.000.0000.5600.0000.000321.98M17.77M574.97M31.73M-1.75%-1.75%-4.27%+0.83%-5.11%+27.94%-1.75%0.89%0.00%93.3343.080.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0160.0000.00%0.000.000.0000.0160.0000.0006.63M2.46M414.15M153.84M-11.11%-20.00%-5.88%-40.74%-11.11%-46.67%-20.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%0.000.000.0000.2600.0000.000126.75M25.02M487.48M96.21M+1.96%0.00%0.00%-1.89%-3.70%-0.50%0.00%1.54%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.760-0.010-0.56%3.30K5.68K1.7401.7701.7601.720212.89M67.41M120.96M38.30M-0.56%-0.56%+1.15%+6.67%+5.64%-10.50%-0.56%1.42%0.01%56.7783.812.26%Travel & Leisure
G13Genting Sing
0.740-0.005-0.67%2.48M1.84M0.7450.7450.7500.7408.93B4.19B12.07B5.67B+1.37%-4.52%-1.33%-11.38%-10.75%-21.26%-3.27%4.73%0.04%12.9814.511.34%Travel & Leisure
5JKHiap Hoe
0.540-0.010-1.82%89.70K48.69K0.5450.5500.5450.540254.10M26.62M470.56M49.29M-3.57%-6.09%-4.42%-8.47%-10.37%-16.59%-6.90%1.11%0.18%41.5445.000.91%Travel & Leisure
URRSim Leisure
0.680-0.030-4.23%102.00K69.40K0.6900.7100.6900.680112.45M16.08M165.37M23.65M-2.86%-9.93%-8.11%-31.31%-3.55%+68.06%-15.00%1.32%0.43%16.1917.891.41%Travel & Leisure
5I4ICP Ltd
0.007-0.001-12.50%30.10K210.000.0070.0080.0070.00723.39M3.75M3.34B535.54M0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%--0.01%0.000.000.00%Travel & Leisure