Travel & Leisure

Watchlist
  • 839.267
  • +0.028+0.00%
10min DelayMarket Closed Aug 28 17:04 CST
840.655High837.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5HHSinjia Land
0.0190.002+11.76%3.85M75.42K0.0190.0170.0210.0193.93M2.54M207.07M133.84M+18.75%+26.67%+5.56%+58.33%-29.63%-47.22%-9.52%--2.88%LossLoss11.77%Travel & Leisure
5DPHeeton
0.2800.010+3.70%31.70K8.84K0.2750.2700.2800.275136.50M26.97M487.48M96.31M+5.66%+5.66%+5.66%+5.66%+9.27%+11.44%+9.27%1.43%0.03%LossLoss1.85%Travel & Leisure
B28Bonvests
0.9500.020+2.15%1.00K950.000.9500.9300.9500.950381.44M38.77M401.52M40.81M+2.70%0.00%0.00%+1.39%-6.13%+2.59%-5.19%1.68%0.00%52.7852.780.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1050.002+1.94%28.10K2.95K0.1050.1030.1050.10525.16M5.12M239.63M48.73M+8.25%+5.00%+8.25%-1.87%+25.00%-3.67%+19.32%--0.06%LossLoss0.00%Travel & Leisure
PPCProsperCap
0.1850.003+1.65%2.50K464.000.1860.1820.1860.185297.10M39.85M1.61B215.39M+0.54%-1.60%-2.63%-9.76%-15.91%-99.08%-99.08%--0.00%LossLoss0.55%Travel & Leisure
M04Man Oriental USD
1.6400.020+1.23%46.50K75.69K1.6301.6201.6401.6202.07B417.45M1.26B254.54M+2.18%+2.82%-0.30%-1.50%+13.89%+1.55%+8.61%3.05%0.02%LossLoss1.24%Travel & Leisure
BHUSUTL Enterprise
0.6850.005+0.74%34.50K23.58K0.6800.6800.6900.67560.74M24.82M88.67M36.23M+3.01%-0.72%-2.14%+0.74%+8.73%+35.64%+12.30%7.30%0.10%7.617.372.21%Travel & Leisure
OU8Centurion
0.7400.005+0.68%1.16M859.02K0.7350.7350.7450.730622.18M164.21M840.78M221.91M+10.45%+12.12%+14.73%+39.62%+78.31%+87.34%+89.74%3.38%0.52%2.674.072.04%Travel & Leisure
S07Shangri-La HKD
4.8200.010+0.21%3.00K14.46K4.8204.8104.8204.82017.14B4.81B3.56B998.74M-4.93%-10.07%-15.73%-12.20%-4.37%-25.27%-9.57%3.11%0.00%15.0612.020.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
1.0000.0000.00%0.000.000.0001.0000.0000.000165.37M23.65M165.37M23.65M0.00%-1.96%+0.50%+42.86%+97.45%+261.66%+99.42%0.90%0.00%23.8126.320.00%Travel & Leisure
S85Straco
0.4650.0000.00%0.000.000.0000.4650.0000.000397.79M48.30M855.47M103.86M+1.09%+1.09%-1.06%+1.09%+3.33%+3.33%+50.00%3.23%0.00%13.2915.500.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-2.25%+6.75%+18.37%+20.83%+31.82%+4.82%5.75%0.00%3.733.920.00%Travel & Leisure
H18Hotel Grand
0.7150.0000.00%0.000.000.0000.7150.0000.000528.69M87.71M739.43M122.67M-0.69%-1.38%-3.38%-7.74%-8.92%-15.88%-9.49%2.80%0.00%59.5844.690.00%Travel & Leisure
H15HPL
3.5400.0000.00%0.000.000.0003.5400.0000.0001.85B197.61M521.42M55.82M+0.28%0.00%-1.12%+1.14%0.00%+2.31%-0.84%1.13%0.00%3.343.340.00%Travel & Leisure
H12Hotel Royal
1.7200.0000.00%0.000.000.0001.7200.0000.000208.05M65.56M120.96M38.11M+4.24%+1.18%+1.18%+3.30%-12.02%-39.22%-6.78%1.45%0.00%55.4881.900.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.43M113.53M38.95M+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.3350.0000.00%0.000.000.0000.3350.0000.000290.63M83.18M867.56M248.31M0.00%-6.94%-14.10%-17.28%+7.03%-17.89%+0.60%3.58%0.00%7.799.050.00%Travel & Leisure
5RAAP Strategic
0.0020.0000.00%60.00K120.000.0020.0020.0020.00235.66M12.45M17.83B6.23B+100.00%0.00%+100.00%0.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
G13Genting Sing
0.790-0.005-0.63%38.04M30.11M0.7950.7950.8000.7859.54B4.48B12.07B5.67B-1.25%-0.63%-4.82%-10.23%-7.60%-7.06%-17.71%4.43%0.67%13.8615.491.89%Travel & Leisure
L38AF Global
0.113-0.001-0.88%87.20K9.85K0.1120.1140.1130.112119.29M22.81M1.06B201.87M+0.89%+2.73%+24.18%+46.75%+36.14%+56.94%+76.56%--0.04%Loss37.670.88%Travel & Leisure
G50Grand Banks
0.395-0.005-1.25%108.40K43.38K0.4000.4000.4050.39572.93M24.89M184.64M63.01M-1.25%+1.28%-7.06%+2.60%+36.21%+29.51%+29.51%2.53%0.17%5.497.182.50%Travel & Leisure
H07Stamford Land
0.375-0.005-1.32%100.00K37.50K0.3750.3800.3750.375556.35M174.13M1.48B464.34M+2.74%+2.74%0.00%-3.85%-3.85%-1.32%-2.60%1.33%0.02%93.7593.750.00%Travel & Leisure
5JKHiap Hoe
0.575-0.010-1.71%697.60K401.47K0.5750.5850.5850.570270.57M28.92M470.56M50.29M-2.95%-2.95%-3.77%-14.50%-7.63%-24.49%-9.09%1.04%1.39%44.2347.922.56%Travel & Leisure
A34Amara
0.560-0.010-1.75%34.90K19.35K0.5550.5700.5600.545321.98M17.77M574.97M31.73M-1.75%-5.88%-5.88%-5.88%-5.88%+62.32%-5.88%0.89%0.11%93.3343.082.63%Travel & Leisure
AVXHL Global Ent
0.235-0.010-4.08%95.60K21.98K0.2250.2450.2400.22522.07M9.16M93.92M38.98M-2.08%-4.08%+6.82%0.00%0.00%-18.97%0.00%--0.25%11.1913.826.12%Travel & Leisure
5I4ICP Ltd
0.007-0.001-12.50%3.30K23.000.0070.0080.0080.00723.39M3.58M3.34B512.09M-12.50%0.00%-12.50%-12.50%-12.50%-30.00%-12.50%--0.00%0.000.0012.50%Travel & Leisure