Travel & Leisure

Watchlist
  • 863.844
  • -16.636-1.89%
10min DelayTrading Feb 18 16:48 CST
879.105High862.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
96DWDatapulse Tech W271128 - watch list
0.0400.015+60.00%5.00K200.000.0400.0250.0400.0408.76M5.35M219.07M133.77M-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%--0.00%0.000.000.00%Travel & Leisure
5HHProsperaGlobal
0.0200.001+5.26%135.50K2.57K0.0210.0190.0210.0198.28M3.08M414.15M153.84M+11.11%+25.00%0.00%-16.67%+11.11%-25.93%0.00%--0.09%LossLoss10.53%Travel & Leisure
BKWDatapulse Tech - watch list
0.1390.004+2.96%55.80K7.76K0.1390.1350.1390.13932.92M6.43M236.83M46.25M0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%--0.12%9.939.930.00%Travel & Leisure
B58Banyan Tree
0.3400.005+1.49%2.00K675.000.3400.3350.3400.335294.97M84.08M867.56M247.29M-1.45%0.00%0.00%-4.23%+4.62%+6.26%-1.45%3.53%0.00%7.919.191.49%Travel & Leisure
OU8Centurion
1.0500.010+0.96%2.36M2.47M1.0401.0401.0601.030882.82M221.98M840.78M211.41M+5.53%+5.00%+5.53%+8.81%+45.85%+166.31%+9.38%2.38%1.12%3.795.772.89%Travel & Leisure
PPCProsperCap
0.1270.0000.00%0.000.000.0000.1270.0000.000203.96M27.35M1.61B215.39M+15.45%-21.12%-32.45%-31.72%-28.65%-99.37%+15.45%--0.00%LossLoss0.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S85Straco
0.4450.0000.00%0.000.000.0000.4450.0000.000380.68M46.22M855.47M103.86M+2.30%+3.49%0.00%-6.32%-4.46%+1.84%+1.14%3.37%0.00%12.7114.830.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M+1.12%+5.88%-0.06%+20.86%+12.66%+18.22%0.00%5.56%0.00%3.864.050.00%Travel & Leisure
L38AF Global
0.0700.0000.00%180.70K12.85K0.0730.0700.0730.07073.89M14.13M1.06B201.87M-4.11%-2.78%-11.39%-7.52%+12.04%+48.45%-10.26%--0.09%Loss23.334.29%Travel & Leisure
H15HPL
3.5600.0000.00%1.10K3.92K3.5603.5603.5603.5601.86B202.82M523.05M56.97M+0.28%-1.11%+0.28%-1.11%-0.28%-2.17%-0.28%1.12%0.00%3.283.360.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%621.60K229.49K0.3700.3700.3800.365548.94M172.46M1.48B466.10M+1.37%0.00%+1.37%+1.37%0.00%-5.05%0.00%1.35%0.13%92.5092.504.05%Travel & Leisure
BCVQian Hu
0.1620.0000.00%0.000.000.0000.1620.0000.00018.39M6.31M113.53M38.95M-4.71%-12.43%-9.50%+10.96%-25.63%-21.09%-10.99%1.85%0.00%54.0054.000.00%Travel & Leisure
B28Bonvests
0.8850.0000.00%0.000.000.0000.8850.0000.000355.34M36.11M401.52M40.80M0.00%-0.56%-1.67%-4.84%-5.57%-9.41%-1.67%0.90%0.00%59.0049.170.00%Travel & Leisure
AVXHL Global Ent
0.2700.0000.00%0.000.000.0000.2700.0000.00025.36M10.53M93.92M38.98M+5.88%+5.88%+3.85%+10.20%+12.50%+10.20%+3.85%--0.00%12.8615.880.00%Travel & Leisure
A34Amara
0.5900.0000.00%0.000.000.0000.5900.0000.000339.23M18.72M574.97M31.73M-2.48%+12.38%+3.51%+4.36%-0.03%+44.54%+3.51%0.85%0.00%98.3345.380.00%Travel & Leisure
5JKHiap Hoe
0.5250.0000.00%0.000.000.0000.5250.0000.000247.04M25.88M470.56M49.29M-3.67%-3.67%-7.08%-7.08%-10.64%-18.91%-9.48%1.14%0.00%40.3843.750.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
M04Man Oriental USD
1.760-0.010-0.56%3.50K6.16K1.7701.7701.7701.7602.22B447.99M1.26B254.54M+0.57%+0.57%+1.73%+3.53%+8.32%+21.15%+1.15%2.84%0.00%LossLoss0.57%Travel & Leisure
H12Hotel Royal
1.770-0.020-1.12%200.00353.001.7601.7901.7701.760214.10M67.79M120.96M38.30M+2.31%+1.72%+0.57%+5.36%+5.62%-9.55%0.00%1.41%0.00%57.1084.290.56%Travel & Leisure
G13Genting Sing
0.770-0.010-1.28%23.62M18.19M0.7800.7800.7800.7659.30B4.36B12.07B5.67B+4.05%+1.99%+3.36%-0.65%-3.14%-23.87%+0.65%4.55%0.42%13.5115.101.92%Travel & Leisure
H18Hotel Grand
0.705-0.010-1.40%79.30K56.24K0.7150.7150.7150.705521.30M86.48M739.43M122.67M-2.08%+0.71%-1.40%-0.70%-6.00%-7.84%-2.08%2.84%0.07%58.7544.061.40%Travel & Leisure
BHUSUTL Enterprise
0.700-0.010-1.41%35.00K24.56K0.7050.7100.7050.70062.07M25.36M88.67M36.23M+1.45%-0.71%+1.45%+0.72%+1.45%+10.57%+1.45%7.14%0.10%7.787.530.70%Travel & Leisure
G50Grand Banks
0.545-0.010-1.80%5.00K2.73K0.5500.5550.5500.545101.69M36.17M186.58M66.37M-17.42%-18.05%-19.85%-5.20%+30.49%+87.34%-17.42%2.75%0.01%4.664.780.90%Travel & Leisure
5DPHeeton
0.270-0.005-1.82%10.00K2.70K0.2700.2750.2700.270131.62M25.98M487.48M96.21M+1.89%0.00%+5.88%+5.88%0.00%+3.32%+3.85%1.48%0.01%LossLoss0.00%Travel & Leisure
URRSim Leisure
0.715-0.015-2.05%27.90K19.61K0.7400.7300.7400.700118.24M16.91M165.37M23.65M0.00%-2.05%+0.70%-24.74%-18.29%+85.77%-10.63%1.26%0.12%17.0218.825.48%Travel & Leisure
S07Shangri-La HKD
4.880-0.230-4.50%151.20K746.19K5.1005.1105.1004.88017.36B4.87B3.56B998.74M-5.79%-4.31%-10.13%+1.62%-16.68%-12.65%-10.13%3.07%0.02%15.2512.174.31%Travel & Leisure
5I4ICP Ltd
0.008-0.001-11.11%501.20K4.01K0.0080.0090.0080.00826.74M7.04M3.34B880.54M0.00%0.00%+14.29%+14.29%+14.29%+14.29%+14.29%--0.06%0.000.000.00%Travel & Leisure
5RAAP Strategic
0.001-0.001-50.00%175.00K204.000.0010.0020.0020.00117.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.0050.00%Travel & Leisure