Travel & Leisure

Watchlist
  • 926.137
  • +0.395+0.04%
10min DelayMarket Closed Oct 11 17:12 CST
928.152High925.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5I4ICP Ltd
0.0080.001+14.29%4.04M28.31K0.0070.0070.0080.00726.74M4.10M3.34B512.09M0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%--0.79%0.000.0014.29%Travel & Leisure
5HHProsperaGlobal
0.0290.001+3.57%1.72M48.42K0.0280.0280.0290.02712.01M4.46M414.15M153.84M0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%--1.12%LossLoss7.14%Travel & Leisure
BCVQian Hu
0.1460.005+3.55%5.80K839.000.1440.1410.1690.14216.57M5.69M113.53M38.95M+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%2.05%0.02%LossLoss19.15%Travel & Leisure
5JKHiap Hoe
0.5950.015+2.59%177.20K105.01K0.5800.5800.6050.580279.98M29.62M470.56M49.79M+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%1.01%0.36%45.7749.584.31%Travel & Leisure
OU8Centurion
0.8350.020+2.45%1.52M1.27M0.8200.8150.8450.815702.05M185.04M840.78M221.61M+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%2.99%0.69%3.014.593.68%Travel & Leisure
H12Hotel Royal
1.7800.040+2.30%100.00178.001.7801.7401.7801.780215.31M68.17M120.96M38.30M+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%1.40%0.00%57.4284.760.00%Travel & Leisure
B58Banyan Tree
0.3500.005+1.45%64.10K22.16K0.3450.3450.3500.345303.65M86.91M867.56M248.31M+1.45%+1.45%+6.06%-10.26%-0.85%-7.41%+5.11%3.43%0.03%8.149.461.45%Travel & Leisure
L38AF Global
0.1130.001+0.89%106.30K11.97K0.1120.1120.1130.112119.29M22.81M1.06B201.87M-1.74%-0.88%0.00%+36.14%+46.75%+79.37%+76.56%--0.05%Loss37.670.89%Travel & Leisure
PPCProsperCap
0.1760.0000.00%0.000.000.0000.1760.0000.000282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0160.0000.00%0.000.000.0000.0160.0000.0003.51M2.14M219.07M133.77M+60.00%+77.78%-38.46%-46.67%-46.67%-46.67%+100.00%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.9500.0000.00%5.60K5.32K0.9500.9500.9500.950157.10M22.46M165.37M23.65M0.00%-3.06%-5.00%+11.76%+80.45%+231.63%+89.45%0.95%0.02%22.6225.000.00%Travel & Leisure
S07Shangri-La HKD
5.8000.0000.00%0.000.000.0005.8000.0000.00020.63B5.79B3.56B998.74M0.00%+15.77%+22.11%+8.41%+15.54%-26.58%+9.85%2.59%0.00%18.1314.460.00%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M+3.45%-1.10%+4.65%+20.00%+20.81%+47.54%+8.43%5.56%0.00%3.864.050.00%Travel & Leisure
M04Man Oriental USD
1.7500.0000.00%15.40K27.63K1.7901.7501.8001.7502.21B445.45M1.26B254.54M0.00%+3.55%+6.71%-1.96%+15.89%+13.27%+15.89%2.86%0.01%LossLoss2.86%Travel & Leisure
H18Hotel Grand
0.7250.0000.00%1.00K725.000.7250.7250.7250.725536.08M88.94M739.43M122.67M0.00%+0.69%+1.40%-3.97%-5.23%-13.17%-8.23%2.76%0.00%60.4245.310.00%Travel & Leisure
H07Stamford Land
0.3750.0000.00%53.00K19.88K0.3750.3750.3750.375556.35M175.34M1.48B467.58M+1.35%0.00%0.00%-1.32%-2.60%0.00%-2.60%1.33%0.01%93.7593.750.00%Travel & Leisure
G50Grand Banks
0.5500.0000.00%28.90K15.87K0.5500.5500.5500.545102.62M37.02M186.58M67.31M0.00%+10.00%+15.79%+27.91%+57.14%+92.98%+80.33%2.73%0.04%4.824.820.91%Travel & Leisure
G13Genting Sing
0.8700.0000.00%12.39M10.78M0.8700.8700.8750.86510.50B4.93B12.07B5.67B-1.69%+0.58%+4.19%+3.57%-2.25%+8.75%-9.38%4.02%0.22%15.2617.061.15%Travel & Leisure
BKWDatapulse Tech - watch list
0.1080.0000.00%0.000.000.0000.1080.0000.00025.88M4.96M239.63M45.93M0.00%+1.89%+2.86%+20.00%+16.13%+0.93%+22.73%--0.00%LossLoss0.00%Travel & Leisure
A34Amara
0.6100.0000.00%0.000.000.0000.6100.0000.000350.73M19.36M574.97M31.73M+2.52%+5.17%+7.02%+1.67%0.00%+34.07%+2.52%0.82%0.00%101.6746.920.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B0.00%-50.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2650.0000.00%40.00K10.45K0.2600.2650.2650.260129.18M25.52M487.48M96.31M-1.85%-3.64%-5.36%-1.85%-0.47%+9.84%+3.41%1.51%0.04%LossLoss1.89%Travel & Leisure
H15HPL
3.680-0.010-0.27%500.001.84K3.6803.6903.6803.6801.92B205.42M523.05M55.82M0.00%-0.54%+3.37%+3.66%+4.84%+6.36%+3.08%1.09%0.00%3.393.470.00%Travel & Leisure
BHUSUTL Enterprise
0.680-0.005-0.73%4.60K3.15K0.6850.6850.6850.68060.29M24.64M88.67M36.23M-2.16%+3.82%-0.73%-2.86%+10.57%+14.29%+11.48%7.35%0.01%7.567.310.73%Travel & Leisure
S85Straco
0.475-0.005-1.04%27.30K12.92K0.4800.4800.4800.470406.35M49.33M855.47M103.86M-2.06%+2.15%+5.56%-3.06%+6.74%+10.47%+53.23%3.16%0.03%13.5715.832.08%Travel & Leisure
B28Bonvests
0.915-0.015-1.61%1.10K1.01K0.9150.9300.9150.915367.39M37.33M401.52M40.80M-1.61%-6.63%-0.54%-3.68%-9.58%-1.19%-8.68%0.87%0.00%61.0050.830.00%Travel & Leisure
AVXHL Global Ent
0.260-0.005-1.89%10.00K2.60K0.2600.2650.2600.26024.42M10.14M93.92M38.98M+6.12%+10.64%+8.33%+10.64%+6.12%-3.70%+10.64%--0.03%12.3815.290.00%Travel & Leisure