Travel & Leisure

Watchlist
  • 846.473
  • +0.512+0.06%
10min DelayTrading Aug 15 10:25 CST
849.588High846.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
M04Man Oriental USD
1.6300.030+1.88%1.80K2.93K1.6301.6001.6301.6202.06B414.90M1.26B254.54M0.00%-2.98%-1.81%-1.81%+4.15%-4.68%+6.89%3.07%0.00%LossLoss0.63%Travel & Leisure
5JKHiap Hoe
0.5950.005+0.85%1.80K1.07K0.5950.5900.5950.595279.98M29.92M470.56M50.29M0.00%-1.65%-1.65%-11.19%-4.80%-20.56%-6.30%1.01%0.00%49.5849.580.00%Travel & Leisure
PPCProsperCap
0.1880.0000.00%0.000.000.0000.1880.0000.000301.92M40.49M1.61B215.39M+5.62%-1.05%-1.05%-1.57%-1.57%-99.06%-99.06%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
S85Straco
0.4800.0000.00%0.000.000.0000.4800.0000.000410.62M49.85M855.47M103.86M+4.35%+4.35%+1.05%+5.49%+2.13%+5.49%+54.84%3.13%0.00%13.7116.000.00%Travel & Leisure
S07Shangri-La HKD
4.9800.0000.00%0.000.000.0004.9800.0000.00017.75B4.97B3.56B998.74M-7.78%-6.74%-6.92%-10.27%-6.21%-16.30%-6.57%--0.00%12.4212.420.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-0.57%+4.82%+19.18%+28.89%+31.82%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
H18Hotel Grand
0.7150.0000.00%100.0071.000.7150.7150.7150.715528.69M87.71M739.43M122.67M-2.72%-3.38%-4.03%-5.92%-9.49%-16.86%-9.49%2.80%0.00%44.6944.690.00%Travel & Leisure
H15HPL
3.5300.0000.00%0.000.000.0003.5300.0000.0001.84B196.96M521.42M55.80M-0.56%-0.84%-0.56%0.00%-0.84%+2.62%-1.12%1.13%0.00%3.333.330.00%Travel & Leisure
H12Hotel Royal
1.6900.0000.00%0.000.000.0001.6900.0000.000204.42M64.41M120.96M38.11M-0.59%-2.87%-2.87%+0.90%-13.99%-41.32%-8.40%1.48%0.00%54.5280.480.00%Travel & Leisure
H07Stamford Land
0.3650.0000.00%4.00K1.46K0.3650.3650.3650.365541.52M169.48M1.48B464.34M-1.35%-2.67%-3.95%-3.95%-6.41%-1.35%-5.19%1.37%0.00%91.2591.250.00%Travel & Leisure
G50Grand Banks
0.3900.0000.00%0.000.000.0000.3900.0000.00072.01M24.58M184.64M63.01M-8.24%-8.24%-11.36%+1.30%+32.20%+21.88%+27.87%2.56%0.00%5.427.090.00%Travel & Leisure
G13Genting Sing
0.8150.0000.00%25.75M21.21M0.8250.8150.8300.8159.84B4.62B12.07B5.67B+2.52%-4.12%-5.78%-10.44%-18.50%-8.94%-16.84%4.29%0.45%14.3015.981.84%Travel & Leisure
BKWDatapulse Tech - watch list
0.1000.0000.00%0.000.000.0000.1000.0000.00023.96M4.87M239.63M48.73M0.00%+4.17%+6.38%-13.04%+11.11%-13.04%+13.64%--0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.6800.0000.00%0.000.000.0000.6800.0000.00060.29M24.64M88.67M36.23M-2.16%-2.86%-2.86%0.00%+7.94%+41.67%+11.48%7.35%0.00%7.567.310.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.43M113.53M38.95M+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.3500.0000.00%2.80K980.000.3500.3500.3500.350303.65M88.01M867.56M251.47M-2.78%-9.09%-10.26%-15.66%+13.64%-13.15%+5.11%3.43%0.00%8.149.460.00%Travel & Leisure
B28Bonvests
0.9250.0000.00%0.000.000.0000.9250.0000.000371.40M37.75M401.52M40.81M-3.65%-2.63%-2.12%-1.28%-9.49%+0.43%-7.68%1.73%0.00%51.3951.390.00%Travel & Leisure
AVXHL Global Ent
0.2400.0000.00%0.000.000.0000.2400.0000.00022.54M9.36M93.92M38.98M-2.04%0.00%0.00%-5.88%+2.13%+72.66%+2.13%--0.00%11.4314.120.00%Travel & Leisure
A34Amara
0.5600.0000.00%0.000.000.0000.5600.0000.000321.98M17.77M574.97M31.73M-7.44%-5.08%-5.88%-5.88%-6.67%+72.31%-5.88%0.89%0.00%93.3343.080.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B-50.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00023.39M3.58M3.34B512.09M-12.50%0.00%0.00%-12.50%0.00%-30.00%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHSinjia Land
0.0160.0000.00%1.90K29.000.0160.0160.0160.0163.31M2.14M207.07M133.84M0.00%-15.79%-5.88%+14.29%-38.46%-54.29%-23.81%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2650.0000.00%235.00K62.27K0.2650.2650.2650.265129.18M25.52M487.48M96.31M-1.85%-1.85%-1.85%+1.92%-0.47%+3.41%+3.41%1.51%0.24%LossLoss0.00%Travel & Leisure
URRSim Leisure
0.950-0.010-1.04%1.00K950.000.9500.9600.9500.950157.10M22.46M165.37M23.65M-5.94%-5.00%-5.00%+43.94%+85.74%+243.58%+89.45%1.58%0.00%25.0025.000.00%Travel & Leisure
OU8Centurion
0.650-0.010-1.52%52.80K34.54K0.6600.6600.6600.650546.51M144.24M840.78M221.91M+2.36%+2.36%+4.00%+21.50%+58.54%+52.94%+66.67%3.85%0.02%2.353.571.52%Travel & Leisure
L38AF Global
0.107-0.003-2.73%236.80K25.45K0.1130.1100.1130.107112.95M21.60M1.06B201.87M0.00%+17.58%+20.22%+28.92%+25.88%+44.59%+67.19%--0.12%Loss35.675.46%Travel & Leisure