Travel & Leisure

Watchlist
  • 845.696
  • +0.772+0.09%
10min DelayMarket Closed Aug 23 17:12 CST
846.918High843.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OU8Centurion
0.7000.030+4.48%3.70M2.56M0.6700.6700.7100.670588.55M155.33M840.78M221.91M+6.87%+10.24%+13.82%+30.84%+70.73%+72.84%+79.49%3.57%1.67%2.533.855.97%Travel & Leisure
H07Stamford Land
0.3800.010+2.70%10.90K4.04K0.3700.3700.3800.370563.77M176.45M1.48B464.34M+2.70%+2.70%+1.33%-1.30%-2.56%0.00%-1.30%1.32%0.00%95.0095.002.70%Travel & Leisure
H12Hotel Royal
1.7200.020+1.18%100.00172.001.7201.7001.7201.720208.05M65.56M120.96M38.11M+1.78%+1.18%+1.18%-0.29%-11.57%-39.01%-6.78%1.45%0.00%55.4881.900.00%Travel & Leisure
BHUSUTL Enterprise
0.6750.005+0.75%1.40K945.000.6750.6700.6750.67559.85M24.46M88.67M36.23M0.00%-2.17%-2.88%-0.74%+8.00%+35.00%+10.66%7.41%0.00%7.507.260.00%Travel & Leisure
M04Man Oriental USD
1.6100.010+0.63%700.001.12K1.6001.6001.6101.6002.03B409.81M1.26B254.54M+0.31%-0.31%-3.88%-3.30%+11.81%-3.88%+6.62%3.11%0.00%LossLoss0.63%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
URRSim Leisure
1.0000.0000.00%0.000.000.0001.0000.0000.000165.37M23.65M165.37M23.65M0.00%0.00%0.00%+49.25%+97.45%+268.32%+99.42%0.90%0.00%23.8126.320.00%Travel & Leisure
S85Straco
0.4500.0000.00%5.50K2.50K0.4550.4500.4550.450384.96M46.74M855.47M103.86M-2.17%-4.26%-4.26%-5.26%-1.10%+1.12%+45.16%3.33%0.01%12.8615.001.11%Travel & Leisure
S07Shangri-La HKD
4.9500.0000.00%1.10K5.45K4.9504.9504.9504.95017.65B4.94B3.56B998.74M-4.81%-9.17%-7.65%-5.71%-7.48%-16.67%-7.13%3.03%0.00%15.4712.340.00%Travel & Leisure
N0ZCombine Will
0.8500.0000.00%0.000.000.0000.8500.0000.00027.48M5.02M32.33M5.91M-3.41%-5.56%+2.41%+16.44%+21.43%+28.79%+2.41%5.88%0.00%3.653.830.00%Travel & Leisure
H15HPL
3.5400.0000.00%8.40K29.80K3.5503.5403.5503.5401.85B197.61M521.42M55.82M+0.28%-0.28%-0.56%+1.14%+0.57%+1.43%-0.84%1.13%0.02%3.343.340.28%Travel & Leisure
G13Genting Sing
0.8150.0000.00%40.87M33.23M0.8150.8150.8200.8059.84B4.62B12.07B5.67B-1.21%0.00%-2.98%-9.44%-8.43%-6.86%-16.84%4.29%0.72%14.3015.981.84%Travel & Leisure
BKWDatapulse Tech - watch list
0.1050.0000.00%0.000.000.0000.1050.0000.00025.16M5.12M239.63M48.73M+5.00%+5.00%+6.06%-5.41%+47.89%-4.55%+19.32%--0.00%LossLoss0.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.43M113.53M38.95M+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.3250.0000.00%44.70K14.75K0.3250.3250.3400.325281.96M80.70M867.56M248.31M-5.80%-10.96%-16.67%-22.62%+0.62%-19.35%-2.40%3.69%0.02%7.568.784.62%Travel & Leisure
B28Bonvests
0.9200.0000.00%0.000.000.0000.9200.0000.000369.40M37.54M401.52M40.81M-0.54%-3.66%-4.17%-1.29%-11.71%+1.55%-8.18%1.74%0.00%51.1151.110.00%Travel & Leisure
AVXHL Global Ent
0.2450.0000.00%0.000.000.0000.2450.0000.00023.01M9.55M93.92M38.98M+6.52%+6.52%+8.89%+4.26%+4.26%-15.52%+4.26%--0.00%11.6714.410.00%Travel & Leisure
A34Amara
0.5600.0000.00%0.000.000.0000.5600.0000.000321.98M17.77M574.97M31.73M-3.45%-7.44%-5.88%-5.88%-5.88%+69.70%-5.88%0.89%0.00%93.3343.080.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B0.00%-50.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.6000.0000.00%0.000.000.0000.6000.0000.000282.33M30.17M470.56M50.29M+2.13%+1.27%-0.41%-10.78%-4.38%-20.16%-5.14%1.00%0.00%46.1550.000.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00026.74M4.10M3.34B512.09M+14.29%0.00%+14.29%0.00%0.00%-20.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHSinjia Land
0.0140.0000.00%0.000.000.0000.0140.0000.0002.90M1.87M207.07M133.84M-12.50%-17.65%-12.50%0.00%-41.67%-60.00%-33.33%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2700.0000.00%0.000.000.0000.2700.0000.000131.62M26.00M487.48M96.31M0.00%0.00%0.00%+1.89%+3.35%+7.46%+5.37%1.48%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.720-0.005-0.69%5.10K3.67K0.7150.7250.7200.715532.39M88.32M739.43M122.67M0.00%-2.04%-4.00%-6.49%-8.28%-16.28%-8.86%2.78%0.00%60.0045.000.69%Travel & Leisure
PPCProsperCap
0.183-0.002-1.08%500.0091.000.1830.1850.1830.183293.89M39.42M1.61B215.39M-1.08%+1.67%-3.68%-8.50%-0.54%-99.09%-99.09%--0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.114-0.002-1.72%1.55M179.36K0.1140.1160.1200.111120.34M23.01M1.06B201.87M+5.56%+7.55%+32.56%+48.05%+39.02%+56.16%+78.13%--0.77%Loss38.007.76%Travel & Leisure
G50Grand Banks
0.405-0.010-2.41%45.00K18.23K0.4050.4150.4050.40574.78M25.52M184.64M63.01M+1.25%+5.19%-3.57%+6.58%+44.64%+35.00%+32.79%2.47%0.07%5.637.360.00%Travel & Leisure