Travel & Leisure

Watchlist
  • 841.704
  • -4.283-0.51%
10min DelayTrading Aug 12 11:30 CST
846.142High840.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5RAAP Strategic
0.0020.001+100.00%17.90K35.000.0020.0010.0020.00235.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%--0.00%0.000.000.00%Travel & Leisure
5HHSinjia Land
0.0170.001+6.25%298.00K5.07K0.0170.0160.0170.0173.52M2.28M207.07M133.84M0.00%-5.56%0.00%0.00%-34.62%-55.26%-19.05%--0.22%LossLoss0.00%Travel & Leisure
PPCProsperCap
0.1760.005+2.92%2.50K440.000.1760.1710.1760.176282.65M37.91M1.61B215.39M-4.86%-6.38%-6.38%-7.37%-8.33%-99.12%-99.12%--0.00%LossLoss0.00%Travel & Leisure
A34Amara
0.6100.015+2.52%7.00K4.25K0.6050.5950.6100.605350.73M19.36M574.97M31.73M0.00%+2.52%+2.52%+2.52%+2.52%+82.09%+2.52%0.82%0.02%46.9246.920.84%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
S85Straco
0.4600.0000.00%13.00K5.98K0.4600.4600.4600.460393.51M47.78M855.47M103.86M-2.13%-1.08%-3.16%0.00%+1.10%+4.55%+48.39%2.17%0.01%15.3315.330.00%Travel & Leisure
S07Shangri-La HKD
4.9800.0000.00%0.000.000.0004.9800.0000.00017.75B4.97B3.56B998.74M-7.78%-6.74%-6.92%-10.27%-6.21%-16.30%-6.57%--0.00%12.4212.420.00%Travel & Leisure
OU8Centurion
0.6350.0000.00%220.20K139.82K0.6350.6350.6350.635533.89M140.91M840.78M221.91M-0.78%+1.60%+5.83%+15.45%+58.75%+51.19%+62.82%2.36%0.10%3.493.490.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-0.57%+4.82%+19.18%+28.89%+31.82%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
H12Hotel Royal
1.7100.0000.00%0.000.000.0001.7100.0000.000206.84M65.17M120.96M38.11M+0.59%-0.58%-0.58%+0.29%-12.53%-41.03%-7.32%1.46%0.00%81.4381.430.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%0.000.000.0000.3700.0000.000548.94M171.81M1.48B464.34M-1.33%-1.33%-2.63%-1.33%-7.50%+1.37%-3.90%1.35%0.00%92.5092.500.00%Travel & Leisure
G50Grand Banks
0.3950.0000.00%0.000.000.0000.3950.0000.00072.93M24.89M184.64M63.01M-7.06%-5.95%-8.14%+6.76%+33.90%+29.51%+29.51%2.53%0.00%5.497.180.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1000.0000.00%3.30K330.000.1000.1000.1000.10023.96M4.87M239.63M48.73M0.00%+2.04%+7.53%-13.04%+19.05%-6.54%+13.64%--0.01%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.6900.0000.00%50.00K34.50K0.6900.6900.6900.69061.18M25.00M88.67M36.23M-2.82%-0.72%-0.72%+6.98%+10.40%+42.27%+13.11%7.25%0.14%7.677.420.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.43M113.53M38.95M+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.9250.0000.00%0.000.000.0000.9250.0000.000371.40M37.75M401.52M40.81M-3.65%-3.14%-5.61%-6.28%-9.49%-0.11%-7.68%1.73%0.00%51.3951.390.00%Travel & Leisure
AVXHL Global Ent
0.2400.0000.00%10.40K2.39K0.2300.2400.2400.23022.54M9.36M93.92M38.98M-4.00%+9.09%+4.35%-5.88%+352.83%-4.00%+2.13%--0.03%11.4314.124.17%Travel & Leisure
5JKHiap Hoe
0.5900.0000.00%0.000.000.0000.5900.0000.000277.63M29.67M470.56M50.29M-2.48%-1.67%-2.48%-9.92%-5.60%-20.16%-7.09%1.02%0.00%49.1749.170.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%400.002.000.0070.0070.0070.00723.39M3.58M3.34B512.09M-12.50%0.00%0.00%0.00%-12.50%-30.00%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
H15HPL
3.530-0.010-0.28%400.001.41K3.5303.5403.5303.5301.84B196.96M521.42M55.80M-0.56%-1.12%-0.84%+0.28%+0.28%+4.13%-1.12%1.13%0.00%3.333.330.00%Travel & Leisure
M04Man Oriental USD
1.600-0.010-0.62%28.10K45.15K1.6101.6101.6101.6002.02B407.27M1.26B254.54M-3.03%-3.61%-3.61%0.00%+4.23%-8.57%+4.92%3.13%0.01%LossLoss0.62%Travel & Leisure
URRSim Leisure
0.990-0.010-1.00%5.00K4.95K0.9901.0000.9900.990163.71M23.41M165.37M23.65M-1.00%-2.94%-1.00%+54.34%+93.56%+264.64%+97.42%1.52%0.02%26.0526.050.00%Travel & Leisure
L38AF Global
0.119-0.002-1.65%201.90K24.03K0.1210.1210.1210.119125.62M24.02M1.06B201.87M+12.26%+15.53%+43.37%+23.96%+17.82%+40.00%+50.63%--0.10%Loss39.671.65%Travel & Leisure
5DPHeeton
0.260-0.005-1.89%20.00K5.20K0.2600.2650.2600.260126.75M25.04M487.48M96.31M-3.70%-1.89%-3.70%-5.45%-2.35%+5.58%+1.46%1.54%0.02%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.720-0.015-2.04%1.50K1.08K0.7250.7350.7250.720532.39M88.32M739.43M122.67M-2.04%-3.36%-4.00%-5.26%-8.86%-16.76%-8.86%2.78%0.00%45.0045.000.68%Travel & Leisure
G13Genting Sing
0.795-0.020-2.45%21.33M17.06M0.8150.8150.8150.7909.60B4.51B12.07B5.67B-5.36%-5.92%-8.62%-14.05%-22.06%-13.59%-18.88%4.40%0.38%15.5915.593.07%Travel & Leisure
B58Banyan Tree
0.355-0.010-2.74%183.30K65.07K0.3550.3650.3550.355307.99M89.27M867.56M251.47M-6.58%-7.79%-8.97%-13.41%+11.64%-4.83%+6.61%--0.07%9.599.590.00%Travel & Leisure