Travel & Leisure

Watchlist
  • 847.262
  • -1.150-0.14%
10min DelayTrading Apr 1 09:23 CST
848.588High846.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
URRSim Leisure
0.6800.030+4.62%300.00204.000.6800.6500.6800.680112.45M16.08M165.37M23.65M-2.86%+6.25%-6.85%-10.53%-33.33%+78.98%-15.00%1.32%0.00%16.1916.190.00%Travel & Leisure
B58Banyan Tree
0.3700.005+1.37%88.70K32.82K0.3700.3650.3700.370320.65M91.50M866.62M247.29M+1.37%+4.23%+8.82%+7.25%+5.71%+3.13%+7.25%3.24%0.04%7.717.710.00%Travel & Leisure
G50Grand Banks
0.5650.005+0.89%25.50K14.28K0.5600.5600.5650.560105.42M37.50M186.58M66.37M-0.88%+3.67%+4.65%-4.94%+20.91%+103.02%-13.59%2.65%0.04%4.834.960.89%Travel & Leisure
PPCProsperCap
0.1000.0000.00%0.000.000.0000.1000.0000.000160.60M21.54M1.61B215.39M-17.36%-11.50%-33.33%-47.37%-41.18%-99.50%-9.09%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%0.000.000.0000.0500.0000.00010.95M6.69M219.07M133.77M+25.00%-23.08%+92.31%+56.25%+66.67%+66.67%-33.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
S85Straco
0.4300.0000.00%0.000.000.0000.4300.0000.000367.85M44.66M855.47M103.86M0.00%0.00%-1.15%-10.42%-12.24%-1.60%-2.27%3.49%0.00%13.4413.440.00%Travel & Leisure
S07Shangri-La HKD
4.6500.0000.00%0.000.000.0004.6500.0000.00016.54B4.64B3.56B998.74M-2.31%+1.31%-4.71%-15.30%-8.81%-21.25%-14.36%4.28%0.00%13.2913.290.00%Travel & Leisure
N0ZCombine Will
0.9650.0000.00%0.000.000.0000.9650.0000.00031.20M5.70M32.33M5.91M+2.12%+5.46%+10.92%+22.92%+35.90%+26.76%+7.22%5.28%0.00%3.883.880.00%Travel & Leisure
M04Man Oriental USD
1.7500.0000.00%0.000.000.0001.7500.0000.0002.21B445.45M1.26B254.54M+0.57%+1.43%-0.27%+2.01%+8.19%+25.39%+2.59%2.86%0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.0690.0000.00%0.000.000.0000.0690.0000.00072.84M13.93M1.06B201.87M+1.47%+2.99%-2.82%-1.43%-8.02%+18.24%-11.54%50.72%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.7100.0000.00%0.000.000.0000.7100.0000.000524.99M105.69M739.43M148.85M0.00%+0.71%+6.77%0.00%-0.70%-10.05%-1.39%2.82%0.00%LossLoss0.00%Travel & Leisure
H15HPL
3.5800.0000.00%0.000.000.0003.5800.0000.0001.87B203.24M523.45M56.77M+1.13%0.00%-0.56%-0.28%+1.42%+0.83%+0.28%1.12%0.00%91.7991.790.00%Travel & Leisure
H12Hotel Royal
1.7900.0000.00%0.000.000.0001.7900.0000.000216.52M68.56M120.96M38.30M+4.07%+1.70%+1.13%+1.70%0.00%-8.98%+1.13%1.40%0.00%32.5532.550.00%Travel & Leisure
H07Stamford Land
0.3600.0000.00%12.00K4.32K0.3600.3600.3600.360534.10M176.84M1.48B491.22M0.00%-2.70%-2.70%-2.70%-4.00%-6.43%-2.70%1.39%0.00%90.0090.000.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.25M0.00%0.00%+0.72%+16.67%+48.94%+47.37%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BHUSUTL Enterprise
0.7000.0000.00%0.000.000.0000.7000.0000.00062.07M25.36M88.67M36.23M0.00%-0.71%0.00%0.00%+4.48%+11.39%+1.45%7.14%0.00%7.297.290.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.80M113.53M41.24M+1.23%+3.13%-10.33%+13.79%-14.78%-15.71%-9.34%1.82%0.00%55.0055.000.00%Travel & Leisure
B28Bonvests
0.9000.0000.00%0.000.000.0000.9000.0000.000361.37M36.72M401.52M40.80M+2.86%+1.69%+1.69%-6.74%-7.69%-10.15%0.00%0.89%0.00%180.00180.000.00%Travel & Leisure
AVXHL Global Ent
0.2750.0000.00%0.000.000.0000.2750.0000.00025.83M10.72M93.92M38.98M+1.85%+5.77%+7.84%+10.00%+25.00%+5.77%+5.77%--0.00%15.2815.280.00%Travel & Leisure
A34Amara
0.5950.0000.00%0.000.000.0000.5950.0000.000342.11M18.88M574.97M31.73M0.00%+0.85%+2.59%+1.71%-2.45%+42.34%+4.39%1.68%0.00%198.33198.330.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%-50.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5200.0000.00%0.000.000.0000.5200.0000.000244.69M25.63M470.56M49.29M+0.97%+1.96%-2.80%-8.77%-11.11%-17.15%-10.34%1.54%0.00%43.3343.330.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00026.74M7.04M3.34B880.54M+14.29%+14.29%-11.11%0.00%0.00%+14.29%+14.29%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0120.0000.00%0.000.000.0000.0120.0000.0004.97M1.85M414.15M153.84M-29.41%-33.33%-33.33%-25.00%-29.41%-53.85%-40.00%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2500.0000.00%0.000.000.0000.2500.0000.000121.87M24.05M487.48M96.21M0.00%0.00%-5.66%-5.66%-7.41%-6.10%-3.85%1.60%0.00%LossLoss0.00%Travel & Leisure
OU8Centurion
1.240-0.010-0.80%230.10K284.44K1.2301.2501.2501.2301.04B274.27M840.78M221.18M+10.71%+16.98%+25.25%+29.17%+57.96%+207.10%+29.17%2.42%0.10%3.023.021.60%Travel & Leisure
G13Genting Sing
0.740-0.010-1.33%10.99M8.19M0.7500.7500.7550.7408.94B4.20B12.08B5.68B-3.27%+1.37%+1.37%-3.27%-16.38%-12.36%-3.27%5.41%0.19%15.4215.422.00%Travel & Leisure