Travel & Leisure

Watchlist
  • 877.836
  • +4.165+0.48%
10min DelayMarket Closed Nov 15 17:13 CST
879.821High874.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5HHProsperaGlobal
0.0180.001+5.88%10.07M181.64K0.0170.0170.0190.0177.45M2.77M414.15M153.84M-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%--6.55%LossLoss11.77%Travel & Leisure
M04Man Oriental USD
1.7900.090+5.29%34.54M62.17M1.7601.7001.8001.7602.26B455.63M1.26B254.54M+1.13%+1.13%+5.92%+10.84%+13.65%+5.92%+18.54%2.79%13.57%LossLoss2.35%Travel & Leisure
URRSim Leisure
0.9000.030+3.45%2.10K1.89K0.9000.8700.9000.900148.83M21.28M165.37M23.65M-5.26%-5.26%-8.16%-6.25%+56.13%+198.55%+79.48%1.00%0.01%21.4323.680.00%Travel & Leisure
L38AF Global
0.0710.002+2.90%1.07M74.89K0.0690.0690.0710.06974.95M14.33M1.06B201.87M+1.43%0.00%-8.97%-1.39%+44.90%+208.70%+144.83%--0.53%Loss23.672.90%Travel & Leisure
B58Banyan Tree
0.3600.005+1.41%170.40K60.52K0.3550.3550.3600.355312.32M89.39M867.56M248.31M+1.41%+1.41%+2.86%+5.88%-13.25%-0.83%+8.11%3.33%0.07%8.379.731.41%Travel & Leisure
G13Genting Sing
0.7750.010+1.31%41.52M32.27M0.7650.7650.7850.7659.36B4.39B12.07B5.67B-1.90%-8.28%-8.82%-2.52%-12.92%-13.41%-19.27%4.52%0.73%13.6015.202.61%Travel & Leisure
N0ZCombine Will
0.9000.010+1.12%3.00K2.70K0.9000.8900.9000.90029.09M5.32M32.33M5.91M+3.45%+3.45%+2.27%+23.29%+19.21%+42.86%+8.43%5.56%0.05%3.864.050.00%Travel & Leisure
H18Hotel Grand
0.7000.005+0.72%3.00K2.10K0.7000.6950.7000.700517.60M85.87M739.43M122.67M-1.41%-1.41%-3.45%-4.76%-7.89%-18.13%-11.39%2.86%0.00%58.3343.750.00%Travel & Leisure
B28Bonvests
0.9000.005+0.56%32.00K28.95K0.9050.8950.9050.900361.37M36.72M401.52M40.80M-0.55%-1.64%-2.70%-6.25%-7.41%-5.36%-10.18%0.89%0.08%60.0050.000.56%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0260.0000.00%0.000.000.0000.0260.0000.0005.70M3.48M219.07M133.77M-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
S85Straco
0.4600.0000.00%0.000.000.0000.4600.0000.000393.51M47.78M855.47M103.86M-2.13%-3.16%-1.08%-3.16%+3.37%+1.10%+48.39%3.26%0.00%13.1415.330.00%Travel & Leisure
S07Shangri-La HKD
5.1900.0000.00%0.000.000.0005.1900.0000.00018.46B5.18B3.56B998.74M-5.46%-6.32%-2.63%-2.08%+4.85%-29.86%-1.70%2.89%0.00%16.2212.940.00%Travel & Leisure
OU8Centurion
0.8950.0000.00%1.57M1.40M0.8900.8950.9050.875752.50M198.34M840.78M221.61M0.00%+4.68%+3.47%+36.64%+70.48%+152.11%+138.67%2.79%0.71%3.234.923.35%Travel & Leisure
H15HPL
3.6800.0000.00%8.30K30.53K3.6703.6803.6803.6701.92B205.42M523.05M55.82M+3.08%+2.79%-0.27%+3.37%+4.84%-2.65%+3.08%1.09%0.02%3.393.470.27%Travel & Leisure
H07Stamford Land
0.3700.0000.00%8.20K3.03K0.3700.3700.3700.370548.94M173.02M1.48B467.63M0.00%0.00%-1.33%0.00%-2.63%-1.33%-3.90%1.35%0.00%92.5092.500.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1250.0000.00%0.000.000.0000.1250.0000.00029.60M5.74M236.83M45.93M0.00%+13.64%+15.74%+26.26%+35.87%+17.92%+42.05%--0.00%8.938.930.00%Travel & Leisure
BHUSUTL Enterprise
0.6950.0000.00%0.000.000.0000.6950.0000.00061.62M25.18M88.67M36.23M+0.72%+0.72%+1.46%+1.46%+9.45%+13.93%+13.93%7.19%0.00%7.727.470.00%Travel & Leisure
BCVQian Hu
0.1550.0000.00%0.000.000.0000.1550.0000.00017.60M6.04M113.53M38.95M+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%1.94%0.00%LossLoss0.00%Travel & Leisure
A34Amara
0.5700.0000.00%0.000.000.0000.5700.0000.000327.73M18.09M574.97M31.73M-2.56%-2.56%-2.56%-3.39%-0.87%+25.27%-3.39%0.88%0.00%95.0043.850.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%0.000.000.0000.2600.0000.000126.75M25.02M487.48M96.21M0.00%0.00%0.00%-1.89%-1.89%+1.46%+1.46%1.54%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.810-0.030-1.63%41.20K72.02K1.8001.8401.8101.740218.94M69.32M120.96M38.30M+5.85%+1.69%+7.10%+5.23%+1.97%-10.40%-1.90%1.38%0.11%58.3986.193.80%Travel & Leisure
5JKHiap Hoe
0.565-0.010-1.74%94.00K52.41K0.5550.5750.5650.550265.87M28.13M470.56M49.79M-0.88%+0.89%-5.83%-3.83%-14.72%-17.09%-10.67%1.06%0.19%43.4647.082.61%Travel & Leisure
AVXHL Global Ent
0.255-0.005-1.92%29.10K7.57K0.2600.2600.2600.25523.95M9.94M93.92M38.98M+4.08%-5.56%+2.00%+13.33%+2.00%-3.77%+8.51%--0.08%12.1415.001.92%Travel & Leisure
G50Grand Banks
0.565-0.015-2.59%13.30K7.51K0.5650.5800.5650.565105.42M37.79M186.58M66.88M-4.24%-2.59%+4.63%+48.68%+59.15%+91.53%+91.53%2.65%0.02%4.964.960.00%Travel & Leisure
5I4ICP Ltd
0.007-0.001-12.50%19.50K136.000.0070.0080.0070.00723.39M3.82M3.34B545.72M0.00%-12.50%-12.50%-12.50%0.00%0.00%-12.50%--0.00%0.000.000.00%Travel & Leisure