Travel & Leisure

Watchlist
  • 895.441
  • -2.114-0.24%
10min DelayMarket Closed Nov 7 17:12 CST
898.361High895.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AVXHL Global Ent
0.2550.010+4.08%3.30K841.000.2550.2450.2550.25523.95M9.94M93.92M38.98M-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%--0.01%12.1415.000.00%Travel & Leisure
OU8Centurion
0.8650.015+1.76%1.24M1.07M0.8550.8500.8700.855727.27M191.69M840.78M221.61M+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%2.89%0.56%3.124.751.77%Travel & Leisure
5JKHiap Hoe
0.5700.005+0.88%16.40K9.27K0.5700.5650.5700.560268.22M28.38M470.56M49.79M+1.79%-2.56%0.00%-2.98%-15.87%-17.57%-9.88%1.05%0.03%43.8547.501.77%Travel & Leisure
PPCProsperCap
0.1500.0000.00%0.000.000.0000.1500.0000.000240.90M32.31M1.61B215.39M-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0250.0000.00%50.00K1.25K0.0250.0250.0250.0255.48M3.34M219.07M133.77M-28.57%+92.31%+150.00%-16.67%-16.67%-16.67%+212.50%--0.04%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.9500.0000.00%0.000.000.0000.9500.0000.000157.10M22.46M165.37M23.65M0.00%0.00%-4.04%+3.26%+60.62%+225.95%+89.45%0.95%0.00%22.6225.000.00%Travel & Leisure
S85Straco
0.4700.0000.00%0.000.000.0000.4700.0000.000402.07M48.82M855.47M103.86M-1.05%-6.93%-2.08%-3.09%+5.62%+11.90%+51.61%3.19%0.00%13.4315.670.00%Travel & Leisure
S07Shangri-La HKD
5.3900.0000.00%1.00K5.39K5.3905.3905.3905.39019.17B5.38B3.56B998.74M-8.18%-6.91%+7.16%+6.73%+8.23%-24.30%+2.08%2.78%0.00%16.8413.440.00%Travel & Leisure
N0ZCombine Will
0.9100.0000.00%0.000.000.0000.9100.0000.00029.42M5.38M32.33M5.91M+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%Travel & Leisure
H18Hotel Grand
0.7150.0000.00%0.000.000.0000.7150.0000.000528.69M87.71M739.43M122.67M0.00%-0.69%-1.38%-3.38%-5.30%-13.86%-9.49%2.80%0.00%59.5844.690.00%Travel & Leisure
H12Hotel Royal
1.7600.0000.00%0.000.000.0001.7600.0000.000212.89M67.41M120.96M38.30M+1.15%+2.33%+4.76%-1.68%-5.12%-13.73%-4.61%1.42%0.00%56.7783.810.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%1.03M381.21K0.3700.3700.3700.370548.94M173.02M1.48B467.63M0.00%0.00%0.00%+1.37%-2.63%+1.37%-3.90%1.35%0.22%92.5092.500.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1250.0000.00%6.60K825.000.1250.1250.1250.12529.60M5.74M236.83M45.93M+13.64%+3.31%+15.74%+32.98%+19.05%+15.74%+42.05%--0.01%LossLoss0.00%Travel & Leisure
BCVQian Hu
0.1660.0000.00%0.000.000.0000.1660.0000.00018.85M6.47M113.53M38.95M+12.16%+17.73%+14.48%-19.81%-12.17%-15.31%-1.19%1.81%0.00%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.3450.0000.00%0.000.000.0000.3450.0000.000299.31M85.67M867.56M248.31M-2.82%-2.82%0.00%-5.48%-16.87%-9.92%+3.60%3.48%0.00%8.029.320.00%Travel & Leisure
B28Bonvests
0.9050.0000.00%4.00K3.62K0.9050.9050.9050.905363.37M36.92M401.52M40.80M-1.09%-1.63%-4.23%-7.18%-7.37%-3.31%-9.68%0.88%0.01%60.3350.280.00%Travel & Leisure
A34Amara
0.5850.0000.00%0.000.000.0000.5850.0000.000336.36M18.56M574.97M31.73M-1.68%-0.85%-1.68%-1.68%+4.46%+30.00%-0.85%0.85%0.00%97.5045.000.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.22M17.83B6.22B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00023.39M3.82M3.34B545.72M-12.50%-12.50%-12.50%0.00%0.00%-30.00%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0200.0000.00%880.10K17.78K0.0200.0200.0210.0208.28M3.08M414.15M153.84M-16.67%-25.93%-31.03%+33.33%+42.86%-31.03%-4.76%--0.57%LossLoss5.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%99.90K25.67K0.2550.2600.2600.255126.75M25.04M487.48M96.31M0.00%-1.89%-1.89%-1.89%+1.96%+5.58%+1.46%1.54%0.10%LossLoss1.92%Travel & Leisure
H15HPL
3.570-0.010-0.28%96.00K342.72K3.5703.5803.5703.5701.87B199.28M523.05M55.82M-0.56%-0.83%-4.03%+0.28%+1.13%-5.31%0.00%1.12%0.17%3.293.360.00%Travel & Leisure
M04Man Oriental USD
1.770-0.010-0.56%6.20K10.97K1.7701.7801.7701.7702.24B450.54M1.26B254.54M0.00%+1.72%0.00%+6.31%+10.28%+8.92%+17.22%2.82%0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.690-0.005-0.72%38.60K26.63K0.6900.6950.6900.69061.18M25.00M88.67M36.23M0.00%+1.47%+2.22%-1.43%+9.52%+11.29%+13.11%7.25%0.11%7.677.420.00%Travel & Leisure
G50Grand Banks
0.575-0.005-0.86%1.10K635.000.5800.5800.5950.575107.29M38.46M186.58M66.88M-0.86%+6.48%+6.48%+38.55%+59.72%+94.92%+94.92%2.61%0.00%5.045.043.45%Travel & Leisure
G13Genting Sing
0.840-0.010-1.18%18.67M15.77M0.8500.8500.8550.84010.14B4.76B12.07B5.67B+0.60%+0.60%-3.45%+5.66%-4.55%+2.44%-12.50%4.17%0.33%14.7416.471.77%Travel & Leisure
L38AF Global
0.069-0.001-1.43%945.50K65.44K0.0700.0700.0700.06972.84M13.93M1.06B201.87M-2.82%-9.21%-9.21%-2.82%+53.33%+187.50%+137.93%--0.47%Loss23.001.43%Travel & Leisure