Travel & Leisure

Watchlist
  • 892.063
  • -1.006-0.11%
10min DelayTrading Jul 19 13:19 CST
893.998High890.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5RAAP Strategic
0.0020.001+100.00%20.50M29.50K0.0010.0010.0020.00135.66M12.45M17.83B6.23B+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--0.33%0.000.00100.00%Travel & Leisure
BHUSUTL Enterprise
0.7100.005+0.71%700.00497.000.7100.7050.7100.71062.95M25.65M88.67M36.13M+2.16%+2.16%+0.71%+13.60%+13.60%+49.47%+16.39%7.04%0.00%7.637.630.00%Travel & Leisure
5DPHeeton
0.2650.0000.00%0.000.000.0000.2650.0000.000129.18M25.52M487.48M96.31M-1.85%-1.85%-1.85%-2.30%+1.44%+7.61%+3.41%1.51%0.00%LossLoss0.00%Travel & Leisure
5HHSinjia Land
0.0180.0000.00%0.000.000.0000.0180.0000.0003.73M2.41M207.07M133.84M+5.88%+5.88%+63.64%+38.46%-33.33%-52.63%-14.29%--0.00%LossLoss0.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00026.74M4.10M3.34B512.09M+14.29%-11.11%-11.11%+14.29%0.00%-20.00%0.00%--0.00%0.000.000.00%Travel & Leisure
A34Amara
0.5950.0000.00%70.00K41.65K0.5950.5950.5950.595342.11M18.88M574.97M31.73M-0.83%0.00%-1.65%+2.59%0.00%+83.08%0.00%0.84%0.22%45.7745.770.00%Travel & Leisure
AVXHL Global Ent
0.2200.0000.00%0.000.000.0000.2200.0000.00020.66M8.58M93.92M38.98M-4.35%-4.35%-13.73%-8.33%-6.38%-13.73%-6.38%--0.00%12.9412.940.00%Travel & Leisure
B28Bonvests
0.9550.0000.00%0.000.000.0000.9550.0000.000383.45M38.97M401.52M40.81M-0.52%-0.52%+0.53%-0.21%-3.73%-0.62%-4.69%1.68%0.00%53.0653.060.00%Travel & Leisure
B58Banyan Tree
0.3900.0000.00%0.000.000.0000.3900.0000.000338.35M98.07M867.56M251.47M0.00%+1.30%-4.88%+8.94%+22.64%+7.44%+17.12%--0.00%10.5410.540.00%Travel & Leisure
BCVQian Hu
0.1410.0000.00%0.000.000.0000.1410.0000.00016.01M5.49M113.53M38.95M-2.76%-12.42%-6.62%-28.43%-25.40%-35.62%-16.07%2.13%0.00%LossLoss0.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.0950.0000.00%0.000.000.0000.0950.0000.00022.76M4.63M239.63M48.73M-2.06%-3.06%+1.06%-13.64%+6.74%-16.67%+7.95%--0.00%LossLoss0.00%Travel & Leisure
G50Grand Banks
0.4300.0000.00%0.000.000.0000.4300.0000.00079.39M27.34M184.64M63.58M0.00%0.00%0.00%+13.16%+43.33%+40.98%+40.98%2.33%0.00%5.977.820.00%Travel & Leisure
H07Stamford Land
0.3800.0000.00%99.00K37.62K0.3800.3800.3800.380563.77M182.09M1.48B479.18M-1.30%-1.30%-1.30%-1.30%-5.00%+1.33%-2.56%1.32%0.02%95.0095.000.00%Travel & Leisure
H12Hotel Royal
1.7000.0000.00%0.000.000.0001.7000.0000.000205.63M64.79M120.96M38.11M0.00%-1.16%-2.86%-5.82%-13.92%-39.50%-7.86%1.47%0.00%80.9580.950.00%Travel & Leisure
H15HPL
3.5500.0000.00%0.000.000.0003.5500.0000.0001.85B198.07M521.42M55.80M0.00%-0.56%0.00%+1.14%-2.20%+3.20%-0.56%1.13%0.00%3.353.350.00%Travel & Leisure
L38AF Global
0.1020.0000.00%383.50K39.10K0.1030.1020.1030.101107.68M20.59M1.06B201.87M+7.37%+21.43%+15.91%+9.68%+29.11%+30.77%+29.11%--0.19%34.0034.001.96%Travel & Leisure
M04Man Oriental USD
1.6900.0000.00%0.000.000.0001.6900.0000.0002.14B430.18M1.26B254.54M+1.81%0.00%-7.65%+7.64%+13.80%-5.59%+10.82%0.89%0.00%LossLoss0.00%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-0.57%+4.82%+19.18%+28.89%+31.82%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
S07Shangri-La HKD
5.6400.0000.00%0.000.000.0005.6400.0000.00020.10B5.63B3.56B998.74M+4.06%+6.21%+4.44%+18.74%+16.29%+17.99%+5.82%--0.00%14.0614.060.00%Travel & Leisure
URRSim Leisure
1.0200.0000.00%4.70K4.81K1.0201.0201.0301.020168.67M24.12M165.37M23.65M+2.00%+2.00%+10.87%+88.38%+163.93%+340.60%+103.41%1.47%0.02%26.8426.840.98%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+160.00%-40.91%-43.48%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
PPCProsperCap
0.1900.0000.00%0.000.000.0000.1900.0000.000305.13M40.92M1.61B215.39M-2.06%+0.53%+1.60%+9.20%-99.05%-99.05%-99.05%--0.00%LossLoss0.00%Travel & Leisure
G13Genting Sing
0.855-0.005-0.58%9.67M8.29M0.8600.8600.8650.85010.32B4.85B12.07B5.67B-1.72%+1.18%-2.84%-7.07%-10.47%-6.56%-12.76%4.09%0.17%16.7616.761.74%Travel & Leisure
H18Hotel Grand
0.735-0.005-0.68%2.20K1.62K0.7400.7400.7400.735543.48M90.16M739.43M122.67M-1.34%-2.00%-2.65%-3.92%-5.16%-13.02%-6.96%2.72%0.00%45.9445.940.68%Travel & Leisure
OU8Centurion
0.635-0.005-0.78%175.00K110.71K0.6400.6400.6400.630533.89M140.91M840.78M221.91M+5.83%+7.63%+10.43%+36.56%+71.62%+69.33%+62.82%2.36%0.08%3.493.491.56%Travel & Leisure
5JKHiap Hoe
0.600-0.005-0.83%34.00K20.25K0.5950.6050.6000.595282.33M30.17M470.56M50.29M-0.83%-0.83%-3.23%-8.40%-8.40%-18.26%-5.51%1.00%0.07%50.0050.000.83%Travel & Leisure
S85Straco
0.450-0.010-2.17%36.00K16.29K0.4600.4600.4600.450384.96M46.74M855.47M103.86M-2.17%-4.26%-7.22%-6.25%+12.50%+12.50%+45.16%2.22%0.04%15.0015.002.17%Travel & Leisure