Travel & Leisure

Watchlist
  • 908.928
  • +2.065+0.23%
10min DelayTrading Oct 16 10:57 CST
908.935High906.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5HHProsperaGlobal
0.0270.002+8.00%625.20K16.59K0.0250.0250.0280.02511.18M4.15M414.15M153.84M-6.90%-15.63%+8.00%+58.82%+22.73%-22.86%+28.57%--0.41%LossLoss12.00%Travel & Leisure
AVXHL Global Ent
0.2700.010+3.85%93.00K25.11K0.2700.2600.2700.27025.36M10.53M93.92M38.98M+1.89%+10.20%+12.50%+22.73%+10.20%+8.00%+14.89%--0.24%12.8615.880.00%Travel & Leisure
G13Genting Sing
0.8600.010+1.18%6.61M5.65M0.8500.8500.8600.85010.38B4.88B12.07B5.67B-1.15%-2.27%+1.18%+2.99%-2.27%+8.18%-10.42%4.07%0.12%15.0916.861.18%Travel & Leisure
PPCProsperCap
0.1760.0000.00%0.000.000.0000.1760.0000.000282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0400.0000.00%25.00K999.000.0390.0400.0400.0398.76M5.35M219.07M133.77M+207.69%+300.00%+53.85%+33.33%+33.33%+33.33%+400.00%--0.02%0.000.002.50%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.9500.0000.00%0.000.000.0000.9500.0000.000157.10M22.46M165.37M23.65M-3.06%-4.04%-5.00%+11.76%+66.24%+231.63%+89.45%0.95%0.00%22.6225.000.00%Travel & Leisure
S85Straco
0.4750.0000.00%0.000.000.0000.4750.0000.000406.35M49.33M855.47M103.86M-3.06%-1.04%+1.06%0.00%+5.56%+6.74%+53.23%3.16%0.00%13.5715.830.00%Travel & Leisure
S07Shangri-La HKD
5.5400.0000.00%0.000.000.0005.5400.0000.00019.70B5.53B3.56B998.74M-9.18%+3.94%+18.38%+3.36%+15.42%-30.75%+4.92%2.71%0.00%17.3113.820.00%Travel & Leisure
OU8Centurion
0.8550.0000.00%349.30K297.44K0.8550.8550.8600.850718.87M189.47M840.78M221.61M+1.18%+10.32%+11.76%+39.02%+76.29%+131.08%+128.00%2.92%0.16%3.094.701.17%Travel & Leisure
N0ZCombine Will
0.9000.0000.00%0.000.000.0000.9000.0000.00029.09M5.32M32.33M5.91M+3.45%-1.10%+4.65%+20.00%+20.81%+47.54%+8.43%5.56%0.00%3.864.050.00%Travel & Leisure
M04Man Oriental USD
1.7500.0000.00%0.000.000.0001.7500.0000.0002.21B445.45M1.26B254.54M-0.57%+2.94%+7.36%+2.04%+19.05%+11.11%+15.89%2.86%0.00%LossLoss0.00%Travel & Leisure
L38AF Global
0.1130.0000.00%0.000.000.0000.1130.0000.000119.29M22.81M1.06B201.87M+1.80%-0.88%-1.74%+32.94%+43.04%+73.85%+76.56%--0.00%Loss37.670.00%Travel & Leisure
H18Hotel Grand
0.7250.0000.00%0.000.000.0000.7250.0000.000536.08M88.94M739.43M122.67M0.00%-0.68%0.00%-3.33%-5.84%-14.71%-8.23%2.76%0.00%60.4245.310.00%Travel & Leisure
H15HPL
3.6500.0000.00%0.000.000.0003.6500.0000.0001.91B203.75M523.05M55.82M-1.35%-1.35%+2.82%+2.53%+4.29%+4.58%+2.24%1.10%0.00%3.373.440.00%Travel & Leisure
H12Hotel Royal
1.7800.0000.00%0.000.000.0001.7800.0000.000215.31M68.17M120.96M38.30M+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%1.40%0.00%57.4284.760.00%Travel & Leisure
H07Stamford Land
0.3700.0000.00%0.000.000.0000.3700.0000.000548.94M173.00M1.48B467.58M0.00%-2.63%0.00%-2.63%-2.63%0.00%-3.90%1.35%0.00%92.5092.500.00%Travel & Leisure
G50Grand Banks
0.5600.0000.00%0.000.000.0000.5600.0000.000104.49M37.69M186.58M67.31M+1.82%+3.70%+17.89%+27.27%+60.00%+96.49%+83.61%2.68%0.00%4.914.910.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1230.0000.00%0.000.000.0000.1230.0000.00029.13M5.65M236.83M45.93M+13.89%+14.95%+17.14%+25.51%+39.77%+13.89%+39.77%--0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.6850.0000.00%0.000.000.0000.6850.0000.00060.74M24.82M88.67M36.23M+1.48%+1.48%+2.24%-1.44%+10.48%+8.73%+12.30%7.30%0.00%7.617.370.00%Travel & Leisure
BCVQian Hu
0.1460.0000.00%0.000.000.0000.1460.0000.00016.57M5.69M113.53M38.95M+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%2.05%0.00%LossLoss0.00%Travel & Leisure
B58Banyan Tree
0.3500.0000.00%5.80K2.03K0.3500.3500.3500.350303.65M86.91M867.56M248.31M0.00%0.00%+4.48%-7.89%-2.23%-9.79%+5.11%3.43%0.00%8.149.460.00%Travel & Leisure
B28Bonvests
0.9150.0000.00%0.000.000.0000.9150.0000.000367.39M37.33M401.52M40.80M-1.08%-5.18%-3.68%-3.68%-7.29%-2.76%-8.68%0.87%0.00%61.0050.830.00%Travel & Leisure
A34Amara
0.6100.0000.00%0.000.000.0000.6100.0000.000350.73M19.36M574.97M31.73M+3.39%+6.09%+7.96%+2.52%+0.83%+35.56%+3.39%0.82%0.00%101.6746.920.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.6000.0000.00%0.000.000.0000.6000.0000.000282.33M29.87M470.56M49.79M+5.26%+4.35%+4.35%-2.04%-10.78%-15.07%-5.14%1.00%0.00%46.1550.000.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00023.39M3.58M3.34B512.09M-12.50%0.00%-12.50%0.00%0.00%-22.22%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2600.0000.00%0.000.000.0000.2600.0000.000126.75M25.04M487.48M96.31M-1.89%-3.70%-7.14%-3.70%-4.15%+5.58%+1.46%1.54%0.00%LossLoss0.00%Travel & Leisure