Travel & Leisure

Watchlist
  • 837.956
  • +0.985+0.12%
10min DelayNot Open Sep 13 17:06 CST
839.186High836.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
B58Banyan Tree
0.3300.010+3.13%159.30K52.35K0.3200.3200.3300.320286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%3.64%0.06%7.678.923.13%Travel & Leisure
L38AF Global
0.1150.003+2.68%473.90K54.19K0.1130.1120.1160.113121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%--0.24%Loss38.332.68%Travel & Leisure
H07Stamford Land
0.3750.005+1.35%299.10K110.67K0.3700.3700.3750.370556.35M173.95M1.48B463.86M0.00%+1.35%+1.35%-2.60%-2.60%0.00%-2.60%1.33%0.06%93.7593.751.35%Travel & Leisure
A34Amara
0.6000.005+0.84%6.80K4.08K0.5950.5950.6000.595344.98M19.04M574.97M31.73M+5.26%+7.14%+0.84%+1.69%+0.84%+14.29%+0.84%0.83%0.02%100.0046.150.84%Travel & Leisure
G13Genting Sing
0.8350.005+0.60%29.46M24.61M0.8300.8300.8400.83010.08B4.73B12.07B5.67B+1.83%+3.73%+3.73%-1.76%-1.76%+0.60%-13.02%4.19%0.52%14.6516.371.21%Travel & Leisure
PPCProsperCap
0.1800.0000.00%100.0018.000.1800.1800.1800.180289.07M38.77M1.61B215.39M-4.26%-2.70%-4.26%-7.69%-1.10%-99.10%-99.10%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0150.0000.00%0.000.000.0000.0150.0000.0003.29M2.01M219.07M133.77M+50.00%+50.00%-50.00%-50.00%-50.00%-50.00%+87.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%Travel & Leisure
URRSim Leisure
0.9900.0000.00%2.80K2.77K0.9900.9900.9900.990163.71M23.41M165.37M23.65M0.00%+1.02%-2.94%+38.46%+88.05%+251.69%+97.42%0.91%0.01%23.5726.050.00%Travel & Leisure
S85Straco
0.4800.0000.00%0.000.000.0000.4800.0000.000410.62M49.85M855.47M103.86M+4.35%+4.35%+6.67%+3.23%+11.63%+3.23%+54.84%3.13%0.00%13.7116.000.00%Travel & Leisure
S07Shangri-La HKD
4.6200.0000.00%0.000.000.0004.6200.0000.00016.43B4.61B3.56B998.74M-3.75%-6.67%-13.16%-18.37%-6.85%-27.24%-13.32%3.25%0.00%14.4411.520.00%Travel & Leisure
OU8Centurion
0.7150.0000.00%1.25M896.86K0.7100.7150.7250.710601.16M158.66M840.78M221.91M+1.42%+0.70%+11.72%+30.00%+78.75%+90.67%+90.67%3.50%0.56%2.583.932.10%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-2.25%+6.75%+18.37%+20.83%+31.82%+4.82%5.75%0.00%3.733.920.00%Travel & Leisure
M04Man Oriental USD
1.6300.0000.00%5.00K8.15K1.6301.6301.6301.6302.06B414.90M1.26B254.54M+2.52%+1.24%+0.93%-3.83%+12.41%+1.56%+7.95%3.07%0.00%LossLoss0.00%Travel & Leisure
H12Hotel Royal
1.7100.0000.00%0.000.000.0001.7100.0000.000206.84M65.49M120.96M38.30M+1.18%-0.58%+0.59%+3.32%-15.14%-40.00%-7.32%1.46%0.00%55.1681.430.00%Travel & Leisure
G50Grand Banks
0.4750.0000.00%367.20K171.68K0.4700.4750.4750.46087.70M29.93M184.64M63.01M+1.06%+20.25%+21.79%+10.47%+33.80%+63.79%+55.74%2.11%0.58%6.608.643.16%Travel & Leisure
BCVQian Hu
0.1380.0000.00%0.000.000.0000.1380.0000.00015.67M5.38M113.53M38.95M-2.13%-4.83%-16.87%-29.95%-26.98%-26.98%-17.86%2.17%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.9600.0000.00%0.000.000.0000.9600.0000.000385.46M39.17M401.52M40.80M+2.13%+4.35%+0.52%-0.72%-9.60%+8.97%-4.19%1.67%0.00%53.3353.330.00%Travel & Leisure
AVXHL Global Ent
0.2400.0000.00%0.000.000.0000.2400.0000.00022.54M9.36M93.92M38.98M+4.35%+2.13%-2.04%-7.69%0.00%-15.79%+2.13%--0.00%11.4314.120.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5JKHiap Hoe
0.5750.0000.00%81.00K46.20K0.5700.5750.5750.570270.57M28.63M470.56M49.79M-1.71%-0.86%-2.13%-9.09%-6.88%-20.30%-9.09%1.04%0.16%44.2347.920.87%Travel & Leisure
5I4ICP Ltd
0.0080.0000.00%205.00K1.43K0.0070.0080.0080.00726.74M4.10M3.34B512.09M0.00%+14.29%+14.29%+14.29%0.00%-27.27%0.00%--0.04%0.000.0012.50%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0250.0000.00%428.80K10.72K0.0250.0250.0250.02510.35M4.35M414.15M173.84M+13.64%+38.89%+56.25%+127.27%0.00%-28.57%+19.05%--0.25%LossLoss0.00%Travel & Leisure
5DPHeeton
0.2800.0000.00%140.20K38.70K0.2750.2800.2800.275136.50M26.97M487.48M96.31M+3.70%+3.70%+3.70%+3.70%+5.16%+9.27%+9.27%1.43%0.15%LossLoss1.79%Travel & Leisure
H15HPL
3.580-0.020-0.56%22.40K80.00K3.6003.6003.6003.5601.87B199.84M521.42M55.82M+0.28%+1.13%+0.85%-0.56%+2.29%+4.37%+0.28%1.12%0.04%3.373.371.11%Travel & Leisure
H18Hotel Grand
0.710-0.015-2.07%15.80K11.28K0.7150.7250.7150.710524.99M87.10M739.43M122.67M-2.07%-0.70%-2.07%-7.19%-8.39%-16.47%-10.13%2.82%0.01%59.1744.380.69%Travel & Leisure
BHUSUTL Enterprise
0.640-0.025-3.76%85.60K56.36K0.6650.6650.6650.64056.75M23.19M88.67M36.23M-6.57%-5.19%-7.25%-6.57%+0.79%+24.27%+4.92%7.81%0.24%7.116.883.76%Travel & Leisure
BKWDatapulse Tech - watch list
0.101-0.005-4.72%2.00K207.000.1060.1060.1060.10124.20M4.92M239.63M48.73M-3.81%-1.94%+1.00%0.00%+14.77%-9.82%+14.77%--0.00%LossLoss4.72%Travel & Leisure