Travel & Leisure

Watchlist
  • 845.987
  • -2.576-0.30%
10min DelayMarket Closed Aug 8 17:06 CST
851.632High844.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
G13Genting Sing
0.8150.020+2.52%27.03M21.87M0.8000.7950.8150.7959.84B4.62B12.07B5.67B-3.55%-2.98%-4.68%-12.37%-20.10%-7.91%-16.84%4.29%0.48%15.9815.982.52%Travel & Leisure
B58Banyan Tree
0.3650.005+1.39%218.60K79.45K0.3600.3600.3650.360316.66M91.79M867.56M251.47M-6.41%-6.41%-7.59%-12.05%+18.51%-4.70%+9.61%--0.09%9.869.861.39%Travel & Leisure
H07Stamford Land
0.3700.005+1.37%29.40K10.76K0.3650.3650.3700.365548.94M171.94M1.48B464.70M-1.33%-1.33%-2.63%-1.33%-7.50%+1.37%-3.90%1.35%0.01%92.5092.501.37%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.0002.85M1.74M219.07M133.77M+62.50%+30.00%-56.67%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
S85Straco
0.4600.0000.00%0.000.000.0000.4600.0000.000393.51M47.78M855.47M103.86M-2.13%-1.08%-3.16%0.00%+1.10%+4.55%+48.39%2.17%0.00%15.3315.330.00%Travel & Leisure
OU8Centurion
0.6350.0000.00%329.70K206.86K0.6350.6350.6350.625533.89M140.91M840.78M221.91M-0.78%+3.25%+6.72%+13.39%+60.76%+53.01%+62.82%2.36%0.15%3.493.491.58%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.14M32.33M5.91M0.00%-0.57%+4.82%+19.18%+28.89%+31.82%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
M04Man Oriental USD
1.6100.0000.00%0.000.000.0001.6100.0000.0002.03B409.81M1.26B254.54M-2.42%-2.42%-1.83%+0.63%+2.88%-8.52%+5.57%3.11%0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.7350.0000.00%5.80K4.24K0.7350.7350.7350.730543.48M90.16M739.43M122.67M-3.29%-2.00%-2.65%-3.29%-7.55%-14.53%-6.96%2.72%0.01%45.9445.940.68%Travel & Leisure
H15HPL
3.5400.0000.00%500.001.77K3.5403.5403.5403.5401.85B197.52M521.42M55.80M-0.28%-1.12%-0.56%+0.57%+0.57%+3.21%-0.84%1.13%0.00%3.343.340.00%Travel & Leisure
H12Hotel Royal
1.7100.0000.00%0.000.000.0001.7100.0000.000206.84M65.17M120.96M38.11M+0.59%-0.58%-0.58%+0.29%-12.53%-41.03%-7.32%1.46%0.00%81.4381.430.00%Travel & Leisure
G50Grand Banks
0.3950.0000.00%0.000.000.0000.3950.0000.00072.93M24.89M184.64M63.01M-7.06%-5.95%-8.14%+6.76%+33.90%+29.51%+29.51%2.53%0.00%5.497.180.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.1000.0000.00%0.000.000.0000.1000.0000.00023.96M4.87M239.63M48.73M0.00%+2.04%+1.01%-4.76%+20.48%-5.66%+13.64%--0.00%LossLoss0.00%Travel & Leisure
BCVQian Hu
0.1650.0000.00%0.000.000.0000.1650.0000.00018.73M6.43M113.53M38.95M+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%LossLoss0.00%Travel & Leisure
B28Bonvests
0.9250.0000.00%6.60K6.11K0.9300.9250.9300.925371.40M37.75M401.52M40.81M-3.65%-3.14%-5.61%-6.28%-9.49%-0.11%-7.68%1.73%0.02%51.3951.390.54%Travel & Leisure
AVXHL Global Ent
0.2400.0000.00%0.000.000.0000.2400.0000.00022.54M9.36M93.92M38.98M+9.09%+9.09%+4.35%-2.04%+2.13%-4.00%+2.13%--0.00%11.4314.120.00%Travel & Leisure
A34Amara
0.5950.0000.00%0.000.000.0000.5950.0000.000342.11M18.88M574.97M31.73M-2.46%0.00%0.00%0.00%0.00%+77.61%0.00%0.84%0.00%45.7745.770.00%Travel & Leisure
5I4ICP Ltd
0.0070.0000.00%200.001.000.0070.0070.0070.00723.39M3.58M3.34B512.09M-12.50%0.00%0.00%0.00%-12.50%-30.00%-12.50%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHSinjia Land
0.0160.0000.00%700.0011.000.0160.0160.0160.0163.31M2.14M207.07M133.84M-11.11%0.00%-11.11%-11.11%-42.86%-55.56%-23.81%--0.00%LossLoss0.00%Travel & Leisure
BHUSUTL Enterprise
0.690-0.005-0.72%60.50K41.57K0.6900.6950.6900.68061.18M25.00M88.67M36.23M-2.82%-0.72%-0.72%+6.98%+10.40%+42.27%+13.11%7.25%0.17%7.427.421.44%Travel & Leisure
L38AF Global
0.121-0.001-0.82%639.30K77.21K0.1220.1220.1220.120127.73M24.43M1.06B201.87M+13.08%+19.80%+44.05%+27.37%+19.80%+35.96%+53.16%--0.32%40.3340.331.64%Travel & Leisure
5JKHiap Hoe
0.590-0.005-0.84%3.30K1.96K0.6000.5950.6000.580277.63M29.67M470.56M50.29M-2.48%-1.67%-2.48%-9.92%-5.60%-20.16%-7.09%1.02%0.01%49.1749.173.36%Travel & Leisure
URRSim Leisure
1.000-0.010-0.99%2.00K2.00K1.0001.0101.0001.000165.37M23.65M165.37M23.65M-1.96%-1.96%+1.01%+58.36%+105.57%+275.23%+99.42%1.50%0.01%26.3226.320.00%Travel & Leisure
5DPHeeton
0.265-0.005-1.85%95.10K24.87K0.2600.2700.2650.260129.18M25.52M487.48M96.31M-1.85%-1.85%-1.85%-3.64%-0.47%+5.47%+3.41%1.51%0.10%LossLoss1.85%Travel & Leisure
S07Shangri-La HKD
4.980-0.110-2.16%6.90K34.50K5.0205.0905.0204.98017.75B4.97B3.56B998.74M-7.78%-6.74%-6.92%-10.27%-6.21%-16.30%-6.57%--0.00%12.4212.420.79%Travel & Leisure
PPCProsperCap
0.171-0.009-5.00%39.80K6.92K0.1860.1800.1860.170274.62M36.83M1.61B215.39M-9.04%-9.04%-5.52%-7.57%-22.27%-99.15%-99.15%--0.02%LossLoss8.89%Travel & Leisure
5RAAP Strategic
0.001-0.001-50.00%1.00M1.00K0.0010.0020.0010.00117.83M6.23M17.83B6.23B0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.02%0.000.000.00%Travel & Leisure