Healthcare Providers & Services

Watchlist
  • 31995127.444
  • +281809.953+0.89%
10min DelayMarket Closed Nov 29 17:04 CST
31996091.232High31748621.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QZGAccrelist Ltd
0.0390.006+18.18%93.10K3.63K0.0390.0330.0390.03912.47M5.38M319.63M138.01M+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%--0.07%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.0270.001+3.85%370.00K9.99K0.0270.0260.0270.027119.96M8.67M4.44B321.09M-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%--0.12%0.0027.000.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2200.005+2.33%107.90K23.66K0.2150.2150.2200.21558.50M9.95M265.91M45.21M0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%4.09%0.24%6.888.802.33%Healthcare Providers & Services
BSLRaffles Medical
0.8700.015+1.75%2.19M1.90M0.8550.8550.8750.8551.62B688.11M1.86B790.94M+1.16%+1.16%-2.25%-2.79%-13.86%-15.19%-17.54%2.76%0.28%27.1918.132.34%Healthcare Providers & Services
Q0FIHH
2.1900.020+0.92%900.001.96K2.1702.1702.1902.17019.30B5.60B8.81B2.56B+1.86%0.00%-3.95%+15.99%+23.81%+30.83%+28.56%1.42%0.00%23.3022.810.92%Healthcare Providers & Services
9G2SAM Holdings
0.0800.0000.00%0.000.000.0000.0800.0000.00083.85M72.88M1.05B910.98M+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0080.0000.00%10.00K80.000.0080.0080.0080.0085.06M2.48M632.87M309.58M0.00%+14.29%0.00%0.00%-11.11%-99.24%-99.24%--0.00%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1300.0000.00%0.000.000.0000.1300.0000.00016.90M1.54M130.00M11.87M-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%7.69%0.00%10.8310.000.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0090.0000.00%100.000.000.0090.0090.0090.0091.46M677.62K162.04M75.29M0.00%-18.18%-25.00%-30.77%-18.18%-78.05%-30.77%--0.00%LossLoss0.00%Healthcare Providers & Services
PRHLivingstone
0.0210.0000.00%464.60K9.75K0.0210.0210.0210.02112.88M3.39M613.28M161.67M0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%--0.29%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2850.0000.00%727.10K203.76K0.2850.2850.2850.280270.44M88.97M948.93M312.19M0.00%0.00%-6.56%+1.79%+20.50%+28.65%+16.03%2.46%0.23%16.7623.751.75%Healthcare Providers & Services
OTXMedinex
0.2050.0000.00%0.000.000.0000.2050.0000.00027.20M4.55M132.69M22.21M+13.26%+7.02%+12.65%+18.25%+6.79%+26.23%+11.71%8.29%0.00%17.0825.630.00%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.95M205.96M30.59M-0.77%-9.15%0.00%-24.88%-23.28%-26.03%-24.12%2.33%0.00%32.2532.250.00%Healthcare Providers & Services
FRQSing Paincare
0.1060.0000.00%0.000.000.0000.1060.0000.00018.13M4.89M171.01M46.10M-0.93%-6.19%-24.29%-41.44%-46.06%-41.62%-38.73%3.77%0.00%8.838.830.00%Healthcare Providers & Services
A50Thomson Medical
0.0470.0000.00%1.25M58.80K0.0480.0470.0480.0471.24B119.44M26.44B2.54B0.00%0.00%-2.08%-4.08%-6.00%-16.07%-22.95%--0.05%47.0047.002.13%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-38.64%-3.57%+3.85%-64.00%-64.00%-62.91%-6.90%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4500.0000.00%13.30K5.99K0.4500.4500.4500.450597.44M86.52M1.33B192.26M-1.10%+2.27%-2.17%+15.38%+15.85%+25.88%+29.56%4.89%0.01%21.4318.750.00%Healthcare Providers & Services
40TISEC
0.3900.0000.00%800.00312.000.3900.3900.3900.390224.33M61.09M575.19M156.65M-2.50%0.00%-2.50%+4.42%-12.60%+44.80%-13.54%3.08%0.00%16.2516.960.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.285-0.005-1.72%50.10K14.28K0.2850.2900.2850.28588.03M16.61M308.88M58.29M-3.39%0.00%0.00%+1.79%-1.72%+1.45%+3.23%3.16%0.09%8.6410.180.00%Healthcare Providers & Services