Healthcare Providers & Services

Watchlist
  • 31763871.185
  • +201806.332+0.64%
10min DelayMarket Closed Dec 13 17:04 CST
31755190.744High31504986.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
Q0FIHH
2.1700.020+0.93%1.10K2.39K2.1702.1502.1702.17019.12B5.55B8.81B2.56B-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%1.43%0.00%23.0922.600.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0090.0000.00%191.00K1.72K0.0090.0090.0090.0095.70M2.79M632.87M309.58M0.00%+12.50%+28.57%+12.50%-10.00%-99.14%-99.14%--0.06%LossLoss0.00%Healthcare Providers & Services
NPLNiks Prof
0.1330.0000.00%0.000.000.0000.1330.0000.00017.29M1.55M130.00M11.65M-5.00%+0.76%+1.53%-28.14%-30.24%-30.24%-8.33%7.52%0.00%11.0810.230.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0090.0000.00%0.000.000.0000.0090.0000.0001.46M677.62K162.04M75.29M0.00%-10.00%-25.00%-18.18%-40.00%-75.68%-30.77%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.2350.0000.00%0.000.000.0000.2350.0000.00062.49M10.62M265.91M45.21M+2.17%+9.20%+11.74%+30.67%+27.97%+43.94%+21.10%3.83%0.00%7.349.400.00%Healthcare Providers & Services
PRHLivingstone
0.0230.0000.00%0.000.000.0000.0230.0000.00014.11M3.74M613.28M162.70M+9.52%+9.52%-4.17%-14.81%+53.33%-79.46%-23.33%--0.00%LossLoss0.00%Healthcare Providers & Services
QZGAccrelist Ltd
0.0390.0000.00%126.00K4.91K0.0390.0390.0390.03912.47M5.36M319.63M137.56M+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%--0.09%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2850.0000.00%17.60K5.01K0.2850.2850.2850.285270.44M88.97M948.93M312.19M+1.79%0.00%0.00%+1.79%+20.50%+11.65%+16.03%2.46%0.01%16.7623.750.00%Healthcare Providers & Services
OTXMedinex
0.2250.0000.00%500.00112.000.2250.2250.2250.22529.86M5.00M132.69M22.21M+9.76%+24.31%+17.46%+23.64%+32.24%+35.39%+22.61%7.56%0.00%18.7528.130.00%Healthcare Providers & Services
MIJAlliance HC
0.1230.0000.00%0.000.000.0000.1230.0000.00025.33M3.76M205.96M30.59M-5.38%-5.38%-8.89%-28.37%-25.16%-30.22%-27.65%2.44%0.00%30.7530.750.00%Healthcare Providers & Services
A50Thomson Medical
0.0470.0000.00%436.10K20.80K0.0480.0470.0480.0471.24B119.44M26.44B2.54B-2.08%0.00%0.00%-6.00%-4.08%-18.97%-22.95%--0.02%47.0047.002.13%Healthcare Providers & Services
5WAOUE Healthcare
0.0280.0000.00%0.000.000.0000.0280.0000.000124.41M8.99M4.44B321.09M+7.69%+3.70%0.00%+3.70%+7.69%-6.67%-3.45%--0.00%0.0028.000.00%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-38.64%-3.57%+3.85%-64.00%-64.00%-62.91%-6.90%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4500.0000.00%0.000.000.0000.4500.0000.000597.44M86.52M1.33B192.26M0.00%-1.10%-1.10%+15.38%+20.08%+22.81%+29.56%4.89%0.00%21.4318.750.00%Healthcare Providers & Services
40TISEC
0.3900.0000.00%100.0039.000.3900.3900.3900.390224.33M61.09M575.19M156.65M-2.50%0.00%+4.00%+4.42%-9.66%+47.25%-13.54%3.08%0.00%16.2516.960.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2800.0000.00%0.000.000.0000.2800.0000.00086.49M16.29M308.88M58.18M-1.75%-3.45%-1.75%-1.75%-3.45%+3.23%+1.42%3.21%0.00%8.4810.000.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0450.0000.00%0.000.000.0000.0450.0000.00023.01M3.72M511.29M82.60M0.00%-10.00%-15.09%-43.04%-60.87%-81.25%-27.42%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.855-0.005-0.58%2.22M1.90M0.8600.8600.8600.8501.59B675.05M1.86B789.54M-2.84%-1.72%-0.58%-6.56%-13.20%-18.21%-18.96%2.81%0.28%26.7217.811.16%Healthcare Providers & Services
FRQSing Paincare
0.098-0.003-2.97%35.60K3.68K0.1120.1010.1130.09816.76M4.52M171.01M46.10M-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%4.08%0.08%8.178.1714.85%Healthcare Providers & Services
9G2SAM Holdings
0.060-0.021-25.93%267.70K15.83K0.0580.0810.0650.05862.89M54.66M1.05B910.98M-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%--0.03%LossLoss8.64%Healthcare Providers & Services