Healthcare Providers & Services

Watchlist
  • 31697704.170
  • -618208.410-1.91%
10min DelayMarket Closed Feb 27 17:16 CST
32420721.894High31461344.890Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NPLNiks Prof
0.1550.008+5.44%123.70K18.84K0.1490.1470.1550.14920.15M1.70M130.00M10.95M+15.67%+17.42%+16.54%-1.97%-18.70%-18.70%+3.33%6.45%1.13%9.699.694.08%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.005+1.75%85.60K24.55K0.2900.2850.2900.28589.57M16.87M308.88M58.18M+1.75%+3.57%+1.75%+1.75%+5.45%+1.48%+1.75%3.10%0.15%8.7910.361.75%Healthcare Providers & Services
9G2SAM Holdings
0.0510.0000.00%0.000.000.0000.0510.0000.00053.65M16.14M1.05B316.39M+18.60%+4.08%-7.27%-49.00%-42.70%-73.85%-7.27%--0.00%LossLoss0.00%Healthcare Providers & Services
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.000695.55K374.61K695.55M374.61M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Healthcare Providers & Services
9QXBeverlyJCG
0.0100.0000.00%1.29M12.09K0.0100.0100.0110.0097.57M3.75M757.27M374.61M-9.09%-9.09%0.00%+25.00%+25.00%-56.52%+11.11%--0.34%LossLoss20.00%Healthcare Providers & Services
Z4DMediLifestyle
0.0100.0000.00%0.000.000.0000.0100.0000.0001.64M876.97K164.14M87.70M0.00%+11.11%0.00%-9.09%-16.67%-65.52%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
EHGEcon Healthcare
0.3300.0000.00%84.70K27.66K0.3300.3300.3300.32587.75M14.92M265.91M45.21M0.00%+6.45%+8.20%+53.35%+74.31%+79.89%+40.43%2.73%0.19%10.3113.201.52%Healthcare Providers & Services
QZGAccrelist Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.00013.42M5.68M319.63M135.29M-6.67%+7.69%+7.69%-2.33%-22.22%-19.23%+10.53%--0.00%LossLoss0.00%Healthcare Providers & Services
QC7Q&M Dental
0.2900.0000.00%184.00K52.44K0.2900.2900.2900.285275.19M90.53M948.93M312.19M0.00%+3.57%+5.45%+1.75%+3.57%+25.45%+3.57%2.41%0.06%17.0624.171.72%Healthcare Providers & Services
OTXMedinex
0.1890.0000.00%0.000.000.0000.1890.0000.00025.08M4.20M132.69M22.21M-5.50%-7.80%-14.64%+5.12%+7.15%+8.69%-14.64%8.99%0.00%15.7523.630.00%Healthcare Providers & Services
MIJAlliance HC
0.1250.0000.00%0.000.000.0000.1250.0000.00025.80M3.81M206.37M30.46M+1.63%-3.85%+1.63%-26.79%-25.37%-26.37%+0.81%--0.00%0.0031.250.00%Healthcare Providers & Services
A50Thomson Medical
0.0440.0000.00%4.45M195.08K0.0440.0440.0450.0431.16B111.82M26.44B2.54B0.00%-2.22%-2.22%-6.38%-10.20%-18.52%-6.38%--0.18%0.0044.004.55%Healthcare Providers & Services
5TNMedi Lifestyle
0.0040.0000.00%0.000.000.0000.0040.0000.0002.39M1.23M597.02M308.74M-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%LossLoss0.00%Healthcare Providers & Services
5REAsia Vets
0.0270.0000.00%0.000.000.0000.0270.0000.0003.95M1.11M146.15M41.17M-3.57%-20.59%-50.00%-66.67%-66.25%-65.23%-42.55%--0.00%LossLoss0.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5G3TalkMed
0.4450.0000.00%170.90K76.05K0.4450.4450.4450.445591.47M86.22M1.33B193.74M-1.11%-1.11%0.00%0.00%+9.72%+21.72%0.00%4.94%0.09%13.4813.480.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0430.0000.00%0.000.000.0000.0430.0000.00022.00M3.56M511.52M82.84M-8.51%-8.51%-4.44%-28.33%-57.00%-82.45%-8.51%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
0.915-0.005-0.54%2.35M2.15M0.9250.9200.9250.9101.70B722.43M1.86B789.54M+10.24%+9.58%+10.24%+5.17%+2.23%-8.17%+7.65%2.62%0.30%27.7327.731.63%Healthcare Providers & Services
40TISEC
0.370-0.005-1.33%43.90K16.43K0.3800.3750.3800.370212.82M57.96M575.19M156.65M-11.90%-6.33%-7.50%-3.12%-15.24%+40.64%-7.50%3.24%0.03%15.4216.092.67%Healthcare Providers & Services
FRQSing Paincare
0.091-0.002-2.15%1.54M143.00K0.0930.0930.0980.08615.56M4.20M171.01M46.10M+7.06%+7.06%+13.75%-19.47%-47.97%-50.88%-18.02%--3.35%11.387.5812.90%Healthcare Providers & Services
Q0FIHH
2.150-0.050-2.27%10.80K23.43K2.1802.2002.2102.13018.95B5.50B8.81B2.56B-1.38%-1.83%-3.15%0.00%+15.08%+26.21%-1.83%1.44%0.00%22.8722.403.64%Healthcare Providers & Services
PRHLivingstone
0.024-0.001-4.00%650.40K15.61K0.0240.0250.0240.02414.72M3.90M613.28M162.70M-4.00%-4.00%+9.09%+9.09%+14.29%-52.94%+4.35%--0.40%LossLoss0.00%Healthcare Providers & Services
5WAOUE Healthcare
0.023-0.002-8.00%2.62M61.91K0.0240.0250.0240.023102.19M7.39M4.44B321.09M-4.17%-11.54%-17.86%-14.81%-17.86%-17.86%-20.69%--0.82%0.0023.004.00%Healthcare Providers & Services